Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2493	0.2493	0.2493	0	+0.01(+3.88%)
Jan 30, 2020	0.2500	0.2500	0.2307	0.2400	61,651	-0.01(-4.00%)
Jan 29, 2020	0.2500	0.2700	0.2300	0.2500	155,838	-0.01(-1.96%)
Jan 28, 2020	0.2700	0.2748	0.2500	0.2550	96,976	-0.01(-1.92%)
Jan 27, 2020	0.2601	0.2800	0.2500	0.2600	139,921	-0.02(-8.45%)
Jan 24, 2020	0.2836	0.2998	0.2800	0.2840	173,000	-0.02(-5.33%)
Jan 23, 2020	0.3100	0.3200	0.2800	0.3000	214,849	-0.01(-3.23%)
Jan 22, 2020	0.3200	0.3300	0.3100	0.3100	309,351	-0.01(-3.00%)
Jan 21, 2020	0.3300	0.3300	0.2606	0.3196	660,504	-0.00(-0.75%)
Jan 17, 2020	0.3280	0.3606	0.3216	0.3220	1,103,200	-0.04(-10.75%)
Jan 16, 2020	0.3400	0.4200	0.3307	0.3608	3,228,233	+0.04(+11.22%)
Jan 15, 2020	0.2400	0.3802	0.2400	0.3244	7,167,406	-0.28(-46.71%)
Jan 14, 2020	0.6200	0.6400	0.5619	0.6088	1,282,496	+0.04(+6.81%)
Jan 13, 2020	0.6132	0.6333	0.5500	0.5700	605,412	+0.02(+3.64%)
Jan 10, 2020	0.5000	0.5500	0.4711	0.5500	783,800	+0.09(+19.57%)
Jan 09, 2020	0.4900	0.4900	0.4401	0.4600	265,469	+0.02(+4.50%)
Jan 08, 2020	0.4761	0.5300	0.4253	0.4402	380,387	-0.05(-10.16%)
Jan 07, 2020	0.4700	0.6200	0.4600	0.4900	1,211,755	+0.05(+11.36%)
Jan 06, 2020	0.4100	0.4800	0.3800	0.4400	542,738	+0.03(+6.31%)
Jan 03, 2020	0.4381	0.4381	0.3420	0.4139	499,000	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Estre Ambiental Inc (NQ: ESTR )

Historical Prices

Popular Pages