Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 19.90 | 19.93 | 19.90 | 19.93 | 15,200 | -0.10(-0.50%) |
| Feb 27, 2020 | 20.03 | 20.03 | 20.01 | 20.03 | 20,000 | -0.19(-0.95%) |
| Feb 26, 2020 | 20.78 | 20.78 | 20.22 | 800 | -0.56(-2.68%) | |
| Feb 24, 2020 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 20.78 | 20.78 | 20.78 | 520 | +0.00(+0.00%) | |
| Feb 20, 2020 | 20.78 | 20.78 | 20.78 | 20.78 | 18,600 | -0.54(-2.52%) |
| Feb 18, 2020 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 21.31 | 21.31 | 21.31 | 0 | -0.30(-1.37%) | |
| Feb 11, 2020 | 21.61 | 21.61 | 21.61 | 91 | +0.00(+0.00%) | |
| Feb 10, 2020 | 21.61 | 21.61 | 21.61 | 137 | +0.00(+0.00%) | |
| Feb 07, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.36(-1.64%) |
| Feb 03, 2020 | 21.97 | 21.97 | 21.97 | 0 | -0.99(-4.31%) | |
| Jan 31, 2020 | 22.96 | 22.96 | 22.96 | 3 | +0.00(+0.00%) | |
| Jan 30, 2020 | 22.96 | 22.96 | 22.96 | 22.96 | 525 | -0.70(-2.96%) |
| Jan 29, 2020 | 23.66 | 23.66 | 23.66 | 43 | +0.00(+0.00%) | |
| Jan 28, 2020 | 23.66 | 23.66 | 23.66 | 42 | +0.00(+0.00%) | |
| Jan 22, 2020 | 23.66 | 23.66 | 23.66 | 0 | -0.36(-1.48%) | |
| Jan 16, 2020 | 24.02 | 24.02 | 24.02 | 0 | -0.03(-0.14%) | |
| Jan 14, 2020 | 24.05 | 24.05 | 24.05 | 0 | +0.04(+0.16%) | |
| Jan 09, 2020 | 24.01 | 24.01 | 24.01 | 0 | +0.01(+0.04%) | |
| Jan 06, 2020 | 24.00 | 24.00 | 24.00 | 0 | -1.01(-4.04%) | |
| Dec 26, 2019 | 25.01 | 25.01 | 25.01 | 0 | +0.56(+2.31%) | |
| Dec 23, 2019 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 24.45 | 24.45 | 24.45 | 81 | +0.00(+0.00%) | |
| Dec 19, 2019 | 24.84 | 24.84 | 24.45 | 200 | -0.39(-1.57%) | |
| Dec 18, 2019 | 24.84 | 24.84 | 24.84 | 23 | +0.00(+0.00%) | |
| Dec 16, 2019 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.34%) | |
| Dec 09, 2019 | 24.75 | 24.75 | 24.75 | 0 | +1.10(+4.65%) | |
| Dec 05, 2019 | 23.65 | 23.65 | 23.65 | 0 | -0.35(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
