Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2020 | 5.860 | 5.860 | 5.860 | 0 | -0.21(-3.43%) | |
| Dec 22, 2020 | 5.840 | 6.068 | 5.840 | 6.068 | 1,043 | +0.20(+3.37%) |
| Dec 21, 2020 | 5.910 | 5.910 | 5.870 | 5.870 | 1,200 | -0.26(-4.24%) |
| Dec 18, 2020 | 6.130 | 6.130 | 6.130 | 6.130 | 13,700 | -0.08(-1.29%) |
| Dec 17, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 319 | +0.01(+0.12%) |
| Dec 09, 2020 | 6.202 | 6.202 | 6.202 | 0 | -0.06(-0.92%) | |
| Nov 25, 2020 | 6.260 | 6.260 | 6.260 | 0 | +0.27(+4.51%) | |
| Nov 20, 2020 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.990 | 5.990 | 5.990 | 0 | -0.35(-5.52%) | |
| Nov 11, 2020 | 6.340 | 6.340 | 6.340 | 0 | +0.86(+15.60%) | |
| Nov 05, 2020 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 5.485 | 5.485 | 5.485 | 0 | -0.16(-2.84%) | |
| Nov 02, 2020 | 5.645 | 5.645 | 5.645 | 20 | +0.00(+0.00%) | |
| Oct 30, 2020 | 5.645 | 5.645 | 5.645 | 1 | +0.00(+0.00%) | |
| Oct 28, 2020 | 5.645 | 5.645 | 5.645 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.02(-0.27%) | |
| Oct 23, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 1,600 | +0.16(+2.91%) |
| Oct 21, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.60(+12.24%) | |
| Oct 15, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.06(-1.21%) | |
| Oct 12, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.20(+4.20%) | |
| Oct 08, 2020 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 300 | -0.03(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
