Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.540 5.650 5.390 5.645 531,500 +0.09(+1.71%)
Jul 30, 2020 5.470 5.590 5.280 5.550 559,861 +0.02(+0.36%)
Jul 29, 2020 5.400 5.650 5.380 5.530 696,534 +0.19(+3.56%)
Jul 28, 2020 5.260 5.500 5.260 5.340 303,179 +0.06(+1.14%)
Jul 27, 2020 5.250 5.320 5.180 5.280 308,827 +0.03(+0.57%)
Jul 24, 2020 5.300 5.360 5.225 5.250 330,500 -0.07(-1.32%)
Jul 23, 2020 5.390 5.510 5.250 5.320 433,369 -0.09(-1.66%)
Jul 22, 2020 5.250 5.501 5.250 5.410 372,949 +0.14(+2.66%)
Jul 21, 2020 5.230 5.400 5.190 5.270 559,330 +0.13(+2.53%)
Jul 20, 2020 5.020 5.200 5.020 5.140 371,413 +0.07(+1.38%)
Jul 17, 2020 5.060 5.200 5.040 5.070 387,000 +0.00(+0.00%)
Jul 16, 2020 4.780 5.160 4.660 5.070 1,576,172 +0.29(+6.07%)
Jul 15, 2020 4.960 5.020 4.480 4.780 3,893,652 -0.06(-1.24%)
Jul 14, 2020 4.790 4.920 4.720 4.840 423,756 +0.05(+1.04%)
Jul 13, 2020 5.090 5.090 4.780 4.790 654,858 -0.31(-6.08%)
Jul 10, 2020 5.040 5.170 4.700 5.100 1,357,100 +0.16(+3.24%)
Jul 09, 2020 4.890 5.260 4.730 4.940 2,951,334 +0.10(+2.07%)
Jul 08, 2020 4.710 4.850 4.630 4.840 303,251 +0.14(+2.98%)
Jul 07, 2020 4.960 4.960 4.680 4.700 509,864 -0.28(-5.62%)
Jul 06, 2020 5.040 5.140 4.860 4.980 543,684 +0.05(+1.01%)
Jul 02, 2020 4.920 5.010 4.790 4.930 727,000 +0.14(+2.92%)
Jul 01, 2020 4.920 5.070 4.760 4.790 506,482 -0.11(-2.24%)
Jun 30, 2020 4.790 4.960 4.710 4.900 846,850 +0.10(+2.08%)
Jun 29, 2020 5.050 5.290 4.750 4.800 800,371 -0.16(-3.23%)
Jun 26, 2020 5.390 5.580 4.785 4.960 8,681,600 -0.43(-7.98%)
Jun 25, 2020 5.040 5.530 5.030 5.390 1,778,793 +0.25(+4.86%)
Jun 24, 2020 5.310 5.380 4.840 5.140 1,522,740 -0.23(-4.28%)
Jun 23, 2020 5.220 5.400 5.140 5.370 1,003,413 +0.27(+5.29%)
Jun 22, 2020 5.350 5.380 5.000 5.100 855,544 -0.27(-5.03%)
Jun 19, 2020 5.370 5.540 5.330 5.370 1,004,800 +0.06(+1.13%)
Jun 18, 2020 5.400 5.460 5.150 5.310 810,422 -0.15(-2.75%)
Jun 17, 2020 5.270 5.540 5.150 5.460 1,079,244 +0.19(+3.61%)
Jun 16, 2020 5.460 5.540 5.120 5.270 1,065,533 +0.09(+1.74%)
Jun 15, 2020 5.170 5.310 4.970 5.180 1,892,911 -0.12(-2.17%)
Jun 12, 2020 5.390 5.620 5.020 5.295 1,165,500 +0.18(+3.62%)
Jun 11, 2020 5.110 5.580 4.880 5.110 817,454 -0.57(-10.04%)
Jun 10, 2020 5.740 5.940 5.600 5.680 1,221,990 -0.04(-0.70%)
Jun 09, 2020 5.900 5.980 5.700 5.720 1,235,262 -0.35(-5.77%)
Jun 08, 2020 5.700 6.255 5.680 6.070 2,199,188 +0.42(+7.43%)
Jun 05, 2020 5.320 5.840 5.215 5.650 2,093,800 +0.65(+13.00%)
Jun 04, 2020 4.670 5.130 4.600 5.000 1,016,744 +0.41(+8.93%)
Jun 03, 2020 4.290 4.920 4.268 4.590 1,581,738 +0.37(+8.77%)
Jun 02, 2020 4.050 4.390 4.020 4.220 2,287,718 +0.17(+4.20%)
Jun 01, 2020 3.960 4.070 3.960 4.050 818,651 +0.03(+0.75%)
May 29, 2020 4.000 4.077 3.910 4.020 1,107,900 +0.00(+0.00%)
May 28, 2020 4.200 4.200 4.000 4.020 1,633,759 -0.15(-3.60%)
May 27, 2020 4.100 4.240 3.970 4.170 1,439,086 +0.17(+4.25%)
May 26, 2020 4.080 4.220 3.990 4.000 979,226 +0.07(+1.78%)
May 22, 2020 3.960 4.120 3.890 3.930 401,800 -0.06(-1.50%)
May 21, 2020 4.160 4.280 3.970 3.990 771,201 -0.17(-4.09%)
May 20, 2020 4.300 4.490 4.040 4.160 487,306 -0.08(-1.89%)
May 19, 2020 4.150 4.365 3.970 4.240 585,363 +0.09(+2.17%)
May 18, 2020 3.810 4.340 3.760 4.150 1,028,876 +0.51(+13.85%)
May 15, 2020 3.650 3.710 3.520 3.645 400,000 -0.08(-2.28%)
May 14, 2020 3.560 3.850 3.450 3.730 601,965 +0.08(+2.19%)
May 13, 2020 3.600 3.660 3.410 3.650 1,089,062 +0.03(+0.83%)
May 12, 2020 3.810 4.300 3.580 3.620 2,128,041 -0.82(-18.47%)
May 11, 2020 4.350 4.560 4.230 4.440 599,420 +0.07(+1.60%)
May 08, 2020 4.410 4.560 4.360 4.370 604,800 +0.07(+1.63%)
May 07, 2020 4.240 4.440 4.220 4.300 827,886 +0.09(+2.14%)
May 06, 2020 4.390 4.550 4.120 4.210 579,225 -0.19(-4.32%)
May 05, 2020 4.190 4.580 4.190 4.400 777,698 +0.25(+6.02%)
May 04, 2020 4.240 4.330 4.050 4.150 563,971 -0.14(-3.26%)
May 01, 2020 4.380 4.470 4.040 4.290 859,300 -0.05(-1.15%)
Apr 30, 2020 4.280 4.500 4.120 4.340 2,891,123 +0.06(+1.40%)
Apr 29, 2020 3.900 4.472 3.900 4.280 1,666,867 +0.42(+10.88%)
Apr 28, 2020 3.600 3.950 3.580 3.860 475,777 +0.22(+6.04%)
Apr 27, 2020 3.340 3.750 3.292 3.640 1,013,536 +0.35(+10.64%)
Apr 24, 2020 3.390 3.500 3.200 3.290 586,900 -0.16(-4.64%)
Apr 23, 2020 3.250 3.530 3.210 3.450 627,589 +0.30(+9.52%)
Apr 22, 2020 3.310 3.350 3.135 3.150 775,278 -0.08(-2.48%)
Apr 21, 2020 3.240 3.290 3.110 3.230 631,048 -0.08(-2.42%)
Apr 20, 2020 3.400 3.420 3.200 3.310 547,826 -0.04(-1.19%)
Apr 17, 2020 3.340 3.570 3.320 3.350 970,300 +0.03(+0.90%)
Apr 16, 2020 3.600 3.670 3.250 3.320 866,242 -0.12(-3.49%)
Apr 15, 2020 3.840 3.840 3.440 3.440 450,663 -0.46(-11.79%)
Apr 14, 2020 3.920 4.100 3.860 3.900 354,917 +0.09(+2.36%)
Apr 13, 2020 4.060 4.100 3.630 3.810 353,597 -0.22(-5.46%)
Apr 09, 2020 3.820 4.260 3.750 4.030 654,900 +0.33(+8.92%)
Apr 08, 2020 3.290 3.830 3.290 3.700 1,091,648 +0.50(+15.62%)
Apr 07, 2020 3.500 3.640 3.120 3.200 1,014,040 -0.14(-4.19%)
Apr 06, 2020 3.260 3.530 3.260 3.340 584,784 +0.24(+7.74%)
Apr 03, 2020 3.500 3.500 3.050 3.100 1,908,900 -0.41(-11.68%)
Apr 02, 2020 3.610 3.660 3.270 3.510 750,038 -0.13(-3.57%)
Apr 01, 2020 3.700 3.840 3.550 3.640 714,606 -0.18(-4.71%)
Mar 31, 2020 4.210 4.230 3.740 3.820 1,254,985 -0.34(-8.17%)
Mar 30, 2020 3.850 4.250 3.850 4.160 2,225,409 +0.30(+7.77%)
Mar 27, 2020 4.240 4.330 3.830 3.860 1,807,000 -0.50(-11.47%)
Mar 26, 2020 4.130 4.450 4.060 4.360 1,040,585 +0.28(+6.86%)
Mar 25, 2020 4.150 4.300 3.880 4.080 1,135,953 -0.04(-0.97%)
Mar 24, 2020 3.540 4.260 3.500 4.120 4,158,054 +0.72(+21.18%)
Mar 23, 2020 3.810 3.860 3.250 3.400 1,128,014 -0.41(-10.76%)
Mar 20, 2020 4.060 4.350 3.710 3.810 1,764,900 -0.20(-4.99%)
Mar 19, 2020 4.220 4.220 3.060 4.010 1,946,022 -0.29(-6.74%)
Mar 18, 2020 4.620 4.740 3.610 4.300 1,393,197 -0.75(-14.85%)
Mar 17, 2020 5.200 5.260 4.730 5.050 2,128,184 -0.04(-0.79%)
Mar 16, 2020 4.670 5.150 4.660 5.090 2,102,873 -0.16(-3.05%)
Mar 13, 2020 5.370 5.400 5.080 5.250 600,200 +0.10(+1.94%)
Mar 12, 2020 5.430 5.430 4.620 5.150 809,345 -0.60(-10.43%)
Mar 11, 2020 5.840 6.070 5.470 5.750 1,347,239 -0.25(-4.17%)
Mar 10, 2020 6.030 6.086 5.520 6.000 1,507,323 +0.20(+3.45%)
Mar 09, 2020 5.720 6.060 5.590 5.800 1,529,037 -0.31(-5.07%)
Mar 06, 2020 5.850 6.230 5.800 6.110 957,300 +0.07(+1.16%)
Mar 05, 2020 6.340 6.430 5.995 6.040 1,097,288 -0.45(-6.93%)
Mar 04, 2020 6.210 6.870 6.080 6.490 2,462,496 +0.31(+5.02%)
Mar 03, 2020 7.670 7.750 6.090 6.180 3,688,993 -1.69(-21.47%)
Mar 02, 2020 8.010 8.070 7.662 7.870 545,522 -0.11(-1.38%)
Feb 28, 2020 7.220 8.030 7.190 7.980 631,100 +0.32(+4.18%)
Feb 27, 2020 7.070 7.800 7.051 7.660 734,816 -0.13(-1.67%)
Feb 26, 2020 8.140 8.340 7.740 7.790 433,968 -0.27(-3.35%)
Feb 25, 2020 8.400 8.500 7.940 8.060 387,617 -0.32(-3.82%)
Feb 24, 2020 8.340 8.510 8.270 8.380 456,991 -0.38(-4.34%)
Feb 21, 2020 8.830 8.920 8.600 8.760 310,600 -0.09(-1.02%)
Feb 20, 2020 8.870 9.170 8.710 8.850 608,554 +0.00(+0.00%)
Feb 19, 2020 8.880 8.890 8.430 8.850 436,079 -0.03(-0.34%)
Feb 18, 2020 9.000 9.099 8.760 8.880 203,582 -0.10(-1.11%)
Feb 14, 2020 8.980 9.180 8.880 8.980 329,000 +0.04(+0.45%)
Feb 13, 2020 8.930 9.060 8.830 8.940 141,189 -0.02(-0.22%)
Feb 12, 2020 8.960 9.160 8.770 8.960 228,737 +0.07(+0.73%)
Feb 11, 2020 8.800 9.200 8.687 8.895 371,092 +0.18(+2.12%)
Feb 10, 2020 8.970 8.990 8.600 8.710 289,968 -0.26(-2.90%)
Feb 07, 2020 9.100 9.190 8.830 8.970 236,700 -0.20(-2.18%)
Feb 06, 2020 9.230 9.390 9.130 9.170 245,469 -0.02(-0.22%)
Feb 05, 2020 9.790 9.790 9.010 9.190 1,809,224 -0.42(-4.37%)
Feb 04, 2020 9.790 9.840 9.400 9.610 486,610 +0.03(+0.31%)
Feb 03, 2020 9.190 9.615 8.990 9.580 952,973 +0.33(+3.57%)
Jan 31, 2020 9.320 9.355 9.110 9.250 341,000 -0.15(-1.60%)
Jan 30, 2020 9.280 9.430 9.090 9.400 255,182 +0.09(+0.97%)
Jan 29, 2020 9.030 9.350 8.920 9.310 675,622 +0.36(+4.02%)
Jan 28, 2020 8.770 9.060 8.770 8.950 208,641 +0.28(+3.23%)
Jan 27, 2020 8.890 8.900 8.610 8.670 334,809 -0.37(-4.09%)
Jan 24, 2020 9.160 9.220 8.840 9.040 343,700 -0.11(-1.20%)
Jan 23, 2020 9.440 9.520 9.000 9.150 1,143,629 -0.46(-4.74%)
Jan 22, 2020 8.640 9.610 8.550 9.605 1,594,826 +1.04(+12.21%)
Jan 21, 2020 8.980 9.060 8.490 8.560 296,552 -0.42(-4.68%)
Jan 17, 2020 9.180 9.340 8.960 8.980 463,000 -0.16(-1.75%)
Jan 16, 2020 8.770 9.180 8.650 9.140 313,650 +0.40(+4.58%)
Jan 15, 2020 8.430 8.820 8.419 8.740 511,949 +0.28(+3.31%)
Jan 14, 2020 8.280 8.520 8.250 8.460 390,784 +0.21(+2.55%)
Jan 13, 2020 8.060 8.290 8.000 8.250 339,681 +0.24(+3.00%)
Jan 10, 2020 8.060 8.251 7.930 8.010 419,100 -0.04(-0.50%)
Jan 09, 2020 7.890 8.070 7.820 8.050 427,247 +0.13(+1.64%)
Jan 08, 2020 8.010 8.060 7.830 7.920 282,437 -0.08(-1.00%)
Jan 07, 2020 8.390 8.390 7.900 8.000 470,046 -0.32(-3.85%)
Jan 06, 2020 8.500 8.500 8.150 8.320 577,318 -0.24(-2.80%)
Jan 03, 2020 8.640 8.800 8.540 8.560 316,100 -0.27(-3.06%)
Jan 02, 2020 8.990 9.210 8.720 8.830 492,978 -0.07(-0.79%)
Dec 31, 2019 9.010 9.085 8.720 8.900 562,700 -0.19(-2.09%)
Dec 30, 2019 9.100 9.230 8.915 9.090 476,301 -0.03(-0.33%)
Dec 27, 2019 9.230 9.230 9.010 9.120 437,900 -0.09(-0.92%)
Dec 26, 2019 9.040 9.290 9.040 9.205 401,816 +0.18(+1.94%)
Dec 24, 2019 9.190 9.270 8.957 9.030 343,500 -0.17(-1.85%)
Dec 23, 2019 9.050 9.360 8.870 9.200 689,342 +0.08(+0.88%)
Dec 20, 2019 8.520 9.170 8.520 9.120 2,306,800 +0.55(+6.42%)
Dec 19, 2019 8.010 9.150 8.010 8.570 2,974,347 +0.87(+11.30%)
Dec 18, 2019 7.390 7.720 7.340 7.700 551,311 +0.28(+3.77%)
Dec 17, 2019 7.260 7.510 7.230 7.420 459,064 +0.14(+1.92%)
Dec 16, 2019 7.200 7.390 7.180 7.280 1,201,630 +0.08(+1.11%)
Dec 13, 2019 6.950 7.210 6.880 7.200 508,000 +0.20(+2.86%)
Dec 12, 2019 6.890 7.010 6.750 7.000 588,808 +0.18(+2.64%)
Dec 11, 2019 6.900 6.990 6.767 6.820 446,073 -0.11(-1.59%)
Dec 10, 2019 7.040 7.050 6.910 6.930 251,824 -0.14(-1.98%)
Dec 09, 2019 7.030 7.120 6.950 7.070 269,804 +0.10(+1.43%)
Dec 06, 2019 7.050 7.180 6.930 6.970 296,100 +0.00(+0.00%)
Dec 05, 2019 7.320 7.330 6.960 6.970 446,494 -0.27(-3.73%)
Dec 04, 2019 7.300 7.431 7.200 7.240 257,712 -0.04(-0.55%)
Dec 03, 2019 7.130 7.280 7.010 7.280 422,516 +0.01(+0.14%)
Dec 02, 2019 7.390 7.430 7.200 7.270 330,274 -0.17(-2.28%)
Nov 29, 2019 7.430 7.520 7.360 7.440 127,500 +0.01(+0.13%)
Nov 27, 2019 7.470 7.600 7.370 7.430 320,600 -0.05(-0.67%)
Nov 26, 2019 7.430 7.510 7.360 7.480 392,709 +0.01(+0.13%)
Nov 25, 2019 7.430 7.540 7.350 7.470 422,285 +0.04(+0.54%)
Nov 22, 2019 7.310 7.513 7.210 7.430 659,600 +0.19(+2.62%)
Nov 21, 2019 7.070 7.300 7.000 7.240 628,076 +0.13(+1.83%)
Nov 20, 2019 7.420 7.460 7.090 7.110 497,171 -0.34(-4.56%)
Nov 19, 2019 7.410 7.550 7.300 7.450 602,638 +0.03(+0.40%)
Nov 18, 2019 7.230 7.440 7.000 7.420 749,804 +0.15(+2.06%)
Nov 15, 2019 7.740 7.740 7.070 7.270 1,750,800 -0.47(-6.07%)
Nov 14, 2019 7.600 7.860 7.510 7.740 379,852 +0.12(+1.57%)
Nov 13, 2019 7.370 7.660 7.370 7.620 459,556 +0.15(+2.01%)
Nov 12, 2019 7.450 7.610 7.360 7.470 371,650 -0.06(-0.80%)
Nov 11, 2019 7.760 7.810 7.380 7.530 310,364 -0.27(-3.46%)
Nov 08, 2019 7.790 8.090 7.730 7.800 540,800 -0.00(-0.06%)
Nov 07, 2019 7.230 7.940 7.180 7.805 986,440 +0.57(+7.95%)
Nov 06, 2019 7.190 7.490 6.930 7.230 1,715,634 +0.08(+1.12%)
Nov 05, 2019 8.420 8.480 7.100 7.150 2,921,601 -0.55(-7.14%)
Nov 04, 2019 7.850 7.920 7.550 7.700 662,344 +0.00(+0.06%)
Nov 01, 2019 7.740 7.850 7.640 7.695 712,400 +0.04(+0.59%)
Oct 31, 2019 7.750 7.780 7.460 7.650 379,838 -0.10(-1.29%)
Oct 30, 2019 7.880 7.890 7.610 7.750 510,202 -0.06(-0.77%)
Oct 29, 2019 7.900 7.980 7.690 7.810 456,922 -0.06(-0.70%)
Oct 28, 2019 7.720 7.970 7.680 7.865 743,812 +0.20(+2.54%)
Oct 25, 2019 7.420 7.760 7.340 7.670 625,200 +0.26(+3.51%)
Oct 24, 2019 7.310 7.580 7.290 7.410 307,299 +0.13(+1.79%)
Oct 23, 2019 7.170 7.360 7.070 7.280 323,377 +0.16(+2.25%)
Oct 22, 2019 7.510 7.700 7.040 7.120 861,966 -0.48(-6.32%)
Oct 21, 2019 7.580 7.750 7.480 7.600 386,811 +0.06(+0.80%)
Oct 18, 2019 7.420 7.670 7.360 7.540 989,400 +0.17(+2.31%)
Oct 17, 2019 7.400 7.440 7.260 7.370 738,105 +0.00(+0.00%)
Oct 16, 2019 7.400 7.550 7.250 7.370 287,182 -0.02(-0.27%)
Oct 15, 2019 7.050 7.430 7.010 7.390 415,897 +0.34(+4.82%)
Oct 14, 2019 7.230 7.250 7.010 7.050 623,873 -0.25(-3.42%)
Oct 11, 2019 6.920 7.440 6.817 7.300 1,273,600 +0.53(+7.83%)
Oct 10, 2019 6.770 6.940 6.700 6.770 342,764 +0.01(+0.22%)
Oct 09, 2019 6.710 6.770 6.530 6.755 367,153 +0.10(+1.50%)
Oct 08, 2019 6.890 6.920 6.620 6.655 277,084 -0.29(-4.11%)
Oct 07, 2019 6.910 6.995 6.790 6.940 444,097 +0.03(+0.43%)
Oct 04, 2019 6.560 7.050 6.560 6.910 431,700 +0.35(+5.34%)
Oct 03, 2019 6.670 6.700 6.440 6.560 605,301 -0.12(-1.72%)
Oct 02, 2019 6.530 6.740 6.490 6.675 585,138 +0.09(+1.44%)
Oct 01, 2019 6.800 6.960 6.560 6.580 734,862 -0.26(-3.87%)
Sep 30, 2019 6.400 7.060 6.400 6.845 1,006,114 +0.43(+6.70%)
Sep 27, 2019 6.420 6.580 6.250 6.415 1,105,400 -0.00(-0.08%)
Sep 26, 2019 6.750 6.830 6.400 6.420 937,441 -0.31(-4.61%)
Sep 25, 2019 6.710 6.870 6.460 6.730 905,586 +0.06(+0.90%)
Sep 24, 2019 7.000 7.025 6.670 6.670 1,193,197 -0.32(-4.58%)
Sep 23, 2019 7.230 7.280 6.900 6.990 580,144 -0.21(-2.92%)
Sep 20, 2019 7.550 7.605 7.200 7.200 952,200 -0.35(-4.64%)
Sep 19, 2019 7.490 7.900 7.470 7.550 631,057 +0.08(+1.07%)
Sep 18, 2019 7.590 7.600 7.150 7.470 635,810 -0.12(-1.58%)
Sep 17, 2019 7.910 7.960 7.490 7.590 657,645 -0.41(-5.13%)
Sep 16, 2019 7.420 8.000 7.420 8.000 1,626,459 +0.58(+7.82%)
Sep 13, 2019 7.500 7.650 7.095 7.420 1,417,500 +0.30(+4.21%)
Sep 12, 2019 6.940 7.290 6.940 7.120 458,228 +0.24(+3.49%)
Sep 11, 2019 7.080 7.260 6.750 6.880 1,560,214 -0.31(-4.31%)
Sep 10, 2019 7.150 7.760 7.150 7.190 1,259,262 +0.02(+0.28%)
Sep 09, 2019 6.880 7.230 6.780 7.170 788,249 +0.34(+4.98%)
Sep 06, 2019 7.170 7.210 6.820 6.830 712,100 -0.30(-4.21%)
Sep 05, 2019 7.080 7.250 7.000 7.130 576,880 +0.17(+2.44%)
Sep 04, 2019 6.720 7.000 6.720 6.960 520,862 +0.29(+4.35%)
Sep 03, 2019 6.700 6.780 6.590 6.670 667,126 -0.13(-1.91%)
Aug 30, 2019 6.800 6.940 6.600 6.800 655,300 +0.04(+0.59%)
Aug 29, 2019 6.800 6.950 6.690 6.760 522,500 -0.06(-0.88%)
Aug 28, 2019 6.830 6.990 6.765 6.820 521,793 -0.01(-0.15%)
Aug 27, 2019 7.010 7.070 6.770 6.830 419,543 -0.17(-2.43%)
Aug 26, 2019 7.170 7.180 6.800 7.000 421,143 -0.05(-0.71%)
Aug 23, 2019 7.250 7.321 6.880 7.050 969,000 -0.25(-3.42%)
Aug 22, 2019 7.230 7.370 7.180 7.300 955,832 +0.05(+0.69%)
Aug 21, 2019 7.250 7.450 7.200 7.250 696,372 +0.00(+0.00%)
Aug 20, 2019 7.250 7.360 7.090 7.250 1,855,389 +0.01(+0.14%)
Aug 19, 2019 7.230 7.310 7.010 7.240 1,190,934 +0.12(+1.69%)
Aug 16, 2019 7.230 7.660 7.060 7.120 1,273,200 -0.04(-0.56%)
Aug 15, 2019 7.380 7.405 6.640 7.160 4,446,790 -0.21(-2.85%)
Aug 14, 2019 7.400 7.550 7.228 7.370 846,019 -0.21(-2.77%)
Aug 13, 2019 7.240 7.660 7.070 7.580 1,104,980 +0.35(+4.84%)
Aug 12, 2019 7.650 7.660 7.080 7.230 828,232 -0.34(-4.49%)
Aug 09, 2019 7.520 7.940 7.260 7.570 1,795,800 -0.03(-0.39%)
Aug 08, 2019 6.490 7.980 6.490 7.600 3,213,968 +0.69(+9.99%)
Aug 07, 2019 5.760 7.210 5.740 6.910 4,749,359 +0.10(+1.47%)
Aug 06, 2019 7.770 7.870 6.380 6.810 15,879,422 -3.57(-34.39%)
Aug 05, 2019 10.62 10.70 10.30 10.38 2,631,023 -0.40(-3.71%)
Aug 02, 2019 11.15 11.25 10.52 10.78 1,357,700 -0.35(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback