Financial News

Ramaco Resources Inc (NQ: METC )

16.84 +0.29 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.705 2.841 2.659 2.741 292,579 +0.07(+2.72%)
Aug 28, 2020 2.668 2.677 2.596 2.668 94,313 +0.04(+1.38%)
Aug 27, 2020 2.632 2.650 2.523 2.632 62,008 +0.03(+1.05%)
Aug 26, 2020 2.677 2.687 2.532 2.605 106,360 -0.02(-0.69%)
Aug 25, 2020 2.605 2.623 2.423 2.623 131,653 +0.05(+2.12%)
Aug 24, 2020 2.523 2.596 2.469 2.569 132,814 +0.03(+1.07%)
Aug 21, 2020 2.850 2.876 2.496 2.541 290,432 -0.24(-8.50%)
Aug 20, 2020 2.523 2.841 2.441 2.777 515,514 +0.42(+17.69%)
Aug 19, 2020 2.305 2.414 2.278 2.360 95,857 +0.05(+1.96%)
Aug 18, 2020 2.314 2.342 2.251 2.314 66,741 +0.03(+1.19%)
Aug 17, 2020 2.342 2.432 2.287 2.287 77,288 -0.07(-3.08%)
Aug 14, 2020 2.278 2.396 2.278 2.360 75,693 +0.06(+2.77%)
Aug 13, 2020 2.296 2.314 2.269 2.296 29,009 -0.02(-0.78%)
Aug 12, 2020 2.342 2.360 2.278 2.314 27,671 -0.01(-0.39%)
Aug 11, 2020 2.360 2.396 2.314 2.323 50,312 +0.00(+0.00%)
Aug 10, 2020 2.142 2.378 2.142 2.323 87,242 +0.12(+5.35%)
Aug 07, 2020 2.042 2.242 2.042 2.205 118,883 +0.16(+8.00%)
Aug 06, 2020 2.088 2.088 1.988 2.042 44,414 -0.01(-0.44%)
Aug 05, 2020 2.033 2.078 2.033 2.051 49,371 +0.01(+0.44%)
Aug 04, 2020 2.006 2.060 1.997 2.042 72,655 +0.05(+2.74%)
Aug 03, 2020 2.015 2.060 1.960 1.988 36,208 -0.03(-1.35%)
Jul 31, 2020 2.088 2.088 1.997 2.015 54,979 -0.10(-4.72%)
Jul 30, 2020 2.124 2.133 2.033 2.115 83,857 -0.02(-0.85%)
Jul 29, 2020 2.042 2.142 2.042 2.133 37,625 +0.06(+3.07%)
Jul 28, 2020 2.088 2.106 2.033 2.069 41,200 -0.02(-0.87%)
Jul 27, 2020 2.160 2.187 2.060 2.088 38,047 -0.09(-4.17%)
Jul 24, 2020 2.133 2.205 2.069 2.178 22,035 +0.03(+1.27%)
Jul 23, 2020 2.088 2.205 2.033 2.151 77,737 +0.12(+5.80%)
Jul 22, 2020 2.042 2.131 2.015 2.033 45,331 -0.00(-0.22%)
Jul 21, 2020 2.151 2.196 2.033 2.038 116,725 -0.10(-4.47%)
Jul 20, 2020 2.196 2.196 2.106 2.133 59,592 +0.06(+3.07%)
Jul 17, 2020 2.151 2.251 2.060 2.069 62,692 -0.08(-3.80%)
Jul 16, 2020 2.178 2.224 2.097 2.151 39,400 +0.00(+0.00%)
Jul 15, 2020 2.115 2.169 2.069 2.151 71,010 +0.04(+1.72%)
Jul 14, 2020 2.233 2.233 2.024 2.115 126,472 -0.13(-5.67%)
Jul 13, 2020 2.160 2.405 2.042 2.242 182,754 +0.08(+3.78%)
Jul 10, 2020 1.997 2.178 1.970 2.160 66,107 +0.18(+9.17%)
Jul 09, 2020 1.997 2.088 1.933 1.979 69,713 -0.01(-0.46%)
Jul 08, 2020 2.024 2.058 1.965 1.988 40,750 -0.05(-2.23%)
Jul 07, 2020 2.178 2.205 2.015 2.033 141,565 -0.19(-8.57%)
Jul 06, 2020 2.051 2.251 2.033 2.224 218,263 +0.23(+11.36%)
Jul 02, 2020 1.997 2.015 1.979 1.997 106,984 +0.03(+1.38%)
Jul 01, 2020 1.960 1.997 1.933 1.970 96,332 +0.03(+1.40%)
Jun 30, 2020 1.915 1.960 1.888 1.942 79,275 +0.03(+1.42%)
Jun 29, 2020 1.915 1.951 1.870 1.915 148,634 +0.01(+0.48%)
Jun 26, 2020 1.888 1.933 1.770 1.906 1,157,544 +0.03(+1.45%)
Jun 25, 2020 1.861 1.960 1.815 1.879 329,525 -0.04(-1.90%)
Jun 24, 2020 1.951 1.951 1.833 1.915 214,148 -0.05(-2.31%)
Jun 23, 2020 2.015 2.033 1.951 1.960 96,740 -0.02(-0.92%)
Jun 22, 2020 2.024 2.051 1.960 1.979 126,675 -0.02(-0.91%)
Jun 19, 2020 2.078 2.097 1.979 1.997 115,578 -0.03(-1.35%)
Jun 18, 2020 2.042 2.078 1.979 2.024 106,550 -0.03(-1.33%)
Jun 17, 2020 2.178 2.178 2.042 2.051 105,868 -0.13(-5.83%)
Jun 16, 2020 2.260 2.387 2.151 2.178 164,928 -0.03(-1.23%)
Jun 15, 2020 2.088 2.233 1.970 2.205 161,694 +0.01(+0.41%)
Jun 12, 2020 2.178 2.243 1.951 2.196 222,892 +0.07(+3.42%)
Jun 11, 2020 2.360 2.405 2.088 2.124 272,412 -0.31(-12.69%)
Jun 10, 2020 2.605 2.614 2.423 2.432 138,309 -0.16(-6.29%)
Jun 09, 2020 2.632 2.641 2.505 2.596 93,081 -0.06(-2.39%)
Jun 08, 2020 2.650 2.805 2.559 2.659 244,576 +0.06(+2.45%)
Jun 05, 2020 2.487 2.677 2.432 2.596 198,433 +0.17(+7.12%)
Jun 04, 2020 2.496 2.541 2.378 2.423 92,994 -0.05(-1.84%)
Jun 03, 2020 2.469 2.659 2.432 2.469 110,909 +0.02(+0.74%)
Jun 02, 2020 2.650 2.650 2.406 2.451 113,219 -0.08(-3.23%)
Jun 01, 2020 2.505 2.768 2.491 2.532 118,382 +0.07(+2.95%)
May 29, 2020 2.723 2.736 2.333 2.460 163,285 -0.20(-7.51%)
May 28, 2020 2.950 3.050 2.587 2.659 324,782 -0.08(-2.98%)
May 27, 2020 2.941 3.077 2.677 2.741 521,709 +0.36(+15.27%)
May 26, 2020 2.287 2.423 2.242 2.378 153,163 +0.12(+5.22%)
May 22, 2020 2.133 2.262 2.110 2.260 47,487 +0.13(+5.96%)
May 21, 2020 2.278 2.278 2.088 2.133 51,156 -0.13(-5.62%)
May 20, 2020 2.106 2.325 2.069 2.260 88,797 +0.15(+6.87%)
May 19, 2020 2.133 2.351 1.906 2.115 146,838 -0.03(-1.27%)
May 18, 2020 1.861 2.151 1.842 2.142 213,383 +0.27(+14.56%)
May 15, 2020 1.833 1.870 1.815 1.870 91,889 +0.08(+4.57%)
May 14, 2020 1.724 1.879 1.724 1.788 86,603 +0.01(+0.51%)
May 13, 2020 1.761 1.842 1.588 1.779 139,341 -0.08(-4.39%)
May 12, 2020 1.979 1.979 1.861 1.861 105,048 -0.09(-4.65%)
May 11, 2020 2.006 2.006 1.843 1.951 203,806 +0.09(+4.88%)
May 08, 2020 1.924 1.988 1.824 1.861 141,911 -0.02(-0.97%)
May 07, 2020 1.842 2.033 1.842 1.879 75,652 +0.01(+0.49%)
May 06, 2020 2.051 2.060 1.815 1.870 80,841 -0.18(-8.85%)
May 05, 2020 2.187 2.287 2.051 2.051 74,609 -0.05(-2.16%)
May 04, 2020 2.097 2.124 2.060 2.097 22,970 +0.01(+0.43%)
May 01, 2020 2.142 2.196 2.051 2.088 42,308 -0.05(-2.54%)
Apr 30, 2020 2.142 2.251 2.088 2.142 84,271 +0.00(+0.00%)
Apr 29, 2020 2.278 2.541 2.088 2.142 179,399 -0.11(-4.84%)
Apr 28, 2020 2.169 2.305 2.133 2.251 50,502 +0.12(+5.53%)
Apr 27, 2020 2.142 2.151 2.051 2.133 134,573 +0.03(+1.29%)
Apr 24, 2020 2.294 2.294 2.078 2.106 87,262 -0.12(-5.31%)
Apr 23, 2020 2.505 2.517 2.205 2.224 79,054 -0.29(-11.55%)
Apr 22, 2020 2.478 2.578 2.387 2.514 47,683 +0.05(+2.21%)
Apr 21, 2020 2.451 2.505 2.423 2.460 23,189 -0.05(-2.17%)
Apr 20, 2020 2.496 2.650 2.469 2.514 21,054 -0.08(-3.15%)
Apr 17, 2020 2.596 2.714 2.496 2.596 112,162 +0.03(+1.06%)
Apr 16, 2020 2.578 2.587 2.405 2.569 46,749 +0.04(+1.43%)
Apr 15, 2020 2.405 2.587 2.323 2.532 66,441 +0.04(+1.45%)
Apr 14, 2020 2.578 2.687 2.432 2.496 82,049 -0.02(-0.72%)
Apr 13, 2020 2.578 2.632 2.487 2.514 58,707 -0.09(-3.48%)
Apr 09, 2020 2.587 2.687 2.405 2.605 85,058 +0.08(+3.24%)
Apr 08, 2020 2.496 2.573 2.314 2.523 45,425 +0.07(+2.96%)
Apr 07, 2020 2.278 2.451 2.255 2.451 62,416 +0.22(+9.76%)
Apr 06, 2020 2.133 2.278 2.078 2.233 35,683 +0.13(+6.03%)
Apr 03, 2020 2.215 2.215 1.920 2.106 81,202 -0.12(-5.31%)
Apr 02, 2020 1.988 2.224 1.942 2.224 55,934 +0.23(+11.36%)
Apr 01, 2020 2.142 2.151 1.915 1.997 77,587 -0.17(-7.95%)
Mar 31, 2020 2.115 2.178 2.060 2.169 69,098 +0.05(+2.58%)
Mar 30, 2020 2.160 2.160 2.060 2.115 61,064 -0.08(-3.72%)
Mar 27, 2020 2.414 2.414 2.060 2.196 98,390 -0.17(-7.28%)
Mar 26, 2020 2.360 2.432 2.246 2.369 29,038 +0.01(+0.38%)
Mar 25, 2020 2.351 2.587 2.153 2.360 77,658 -0.01(-0.38%)
Mar 24, 2020 2.314 2.369 2.102 2.369 82,832 +0.15(+6.97%)
Mar 23, 2020 2.287 2.287 2.088 2.215 69,132 -0.10(-4.31%)
Mar 20, 2020 2.587 2.587 2.015 2.314 182,126 -0.28(-10.84%)
Mar 19, 2020 2.224 2.823 2.196 2.596 119,904 +0.31(+13.49%)
Mar 18, 2020 2.106 2.360 2.067 2.287 118,490 -0.13(-5.26%)
Mar 17, 2020 2.178 2.614 2.142 2.414 188,632 +0.25(+11.77%)
Mar 16, 2020 2.042 2.224 1.951 2.160 101,384 -0.15(-6.30%)
Mar 13, 2020 2.078 2.523 1.960 2.305 145,877 +0.39(+20.38%)
Mar 12, 2020 2.078 2.178 1.861 1.915 90,789 -0.19(-9.05%)
Mar 11, 2020 2.215 2.215 2.024 2.106 80,462 -0.17(-7.57%)
Mar 10, 2020 2.314 2.338 2.205 2.278 57,483 +0.05(+2.03%)
Mar 09, 2020 2.405 2.414 2.160 2.233 89,911 -0.18(-7.52%)
Mar 06, 2020 2.460 2.496 2.405 2.414 52,225 -0.11(-4.32%)
Mar 05, 2020 2.768 2.845 2.487 2.523 94,587 -0.27(-9.74%)
Mar 04, 2020 2.623 2.823 2.541 2.795 101,130 +0.18(+6.94%)
Mar 03, 2020 2.677 2.714 2.541 2.614 106,989 -0.06(-2.37%)
Mar 02, 2020 2.578 2.714 2.460 2.677 198,829 +0.06(+2.43%)
Feb 28, 2020 2.559 2.659 2.405 2.614 138,054 +0.23(+9.51%)
Feb 27, 2020 2.369 2.432 2.323 2.387 188,118 -0.03(-1.13%)
Feb 26, 2020 2.496 2.532 2.378 2.414 115,957 -0.07(-2.92%)
Feb 25, 2020 2.632 2.632 2.405 2.487 112,633 -0.09(-3.52%)
Feb 24, 2020 2.623 2.714 2.559 2.578 62,120 -0.07(-2.74%)
Feb 21, 2020 2.723 2.777 2.640 2.650 53,877 -0.07(-2.67%)
Feb 20, 2020 2.759 2.823 2.714 2.723 47,573 -0.04(-1.32%)
Feb 19, 2020 2.786 2.877 2.732 2.759 54,569 -0.02(-0.65%)
Feb 18, 2020 2.723 2.832 2.723 2.777 28,332 +0.04(+1.32%)
Feb 14, 2020 2.814 2.859 2.741 2.741 37,130 -0.10(-3.51%)
Feb 13, 2020 2.886 2.975 2.814 2.841 39,311 -0.05(-1.88%)
Feb 12, 2020 2.714 2.941 2.714 2.895 90,680 +0.24(+8.87%)
Feb 11, 2020 2.696 2.696 2.632 2.659 35,765 +0.02(+0.86%)
Feb 10, 2020 2.723 2.814 2.559 2.637 103,892 -0.13(-4.75%)
Feb 07, 2020 2.886 2.887 2.750 2.768 47,266 -0.09(-3.17%)
Feb 06, 2020 3.022 3.177 2.814 2.859 41,604 -0.15(-4.83%)
Feb 05, 2020 2.923 3.131 2.895 3.004 53,477 +0.08(+2.79%)
Feb 04, 2020 2.777 2.932 2.696 2.923 84,261 +0.16(+5.75%)
Feb 03, 2020 2.805 2.863 2.750 2.764 56,882 -0.02(-0.81%)
Jan 31, 2020 2.877 2.895 2.768 2.786 35,808 -0.11(-3.76%)
Jan 30, 2020 2.814 2.904 2.814 2.895 18,614 +0.04(+1.27%)
Jan 29, 2020 2.932 2.932 2.777 2.859 48,151 -0.07(-2.48%)
Jan 28, 2020 2.968 2.986 2.845 2.932 38,209 +0.00(+0.00%)
Jan 27, 2020 2.959 3.050 2.886 2.932 46,419 -0.06(-2.12%)
Jan 24, 2020 3.204 3.204 2.977 2.995 43,851 -0.23(-7.04%)
Jan 23, 2020 3.204 3.267 3.140 3.222 30,811 +0.00(+0.00%)
Jan 22, 2020 3.158 3.313 3.149 3.222 34,250 +0.06(+2.01%)
Jan 21, 2020 3.295 3.295 2.959 3.158 65,919 -0.15(-4.40%)
Jan 17, 2020 3.413 3.413 3.149 3.304 35,037 -0.11(-3.19%)
Jan 16, 2020 3.413 3.476 3.358 3.413 30,633 +0.04(+1.08%)
Jan 15, 2020 3.431 3.476 3.340 3.376 46,730 +0.03(+0.81%)
Jan 14, 2020 3.158 3.376 3.131 3.349 38,247 +0.17(+5.43%)
Jan 13, 2020 3.104 3.186 3.104 3.177 17,395 +0.07(+2.34%)
Jan 10, 2020 3.095 3.204 3.031 3.104 33,053 -0.05(-1.44%)
Jan 09, 2020 3.286 3.295 3.131 3.149 23,647 -0.13(-3.88%)
Jan 08, 2020 3.340 3.431 3.267 3.276 63,997 -0.03(-0.82%)
Jan 07, 2020 3.267 3.349 3.258 3.304 22,982 +0.03(+0.83%)
Jan 06, 2020 3.213 3.349 3.149 3.276 47,880 +0.05(+1.40%)
Jan 03, 2020 3.422 3.422 3.104 3.231 74,150 -0.18(-5.32%)
Jan 02, 2020 3.267 3.476 3.222 3.413 60,767 +0.16(+5.03%)
Dec 31, 2019 3.131 3.267 3.013 3.249 91,779 +0.10(+3.32%)
Dec 30, 2019 3.122 3.286 3.068 3.145 127,348 +0.01(+0.43%)
Dec 27, 2019 3.104 3.168 3.041 3.131 49,470 +0.03(+0.88%)
Dec 26, 2019 3.068 3.149 2.950 3.104 77,316 +0.08(+2.70%)
Dec 24, 2019 2.868 3.068 2.868 3.022 51,784 +0.12(+4.06%)
Dec 23, 2019 2.850 2.923 2.850 2.904 32,140 +0.05(+1.91%)
Dec 20, 2019 2.959 3.004 2.832 2.850 159,760 -0.05(-1.57%)
Dec 19, 2019 2.932 2.932 2.832 2.895 62,024 +0.01(+0.31%)
Dec 18, 2019 2.832 3.031 2.795 2.886 52,859 +0.07(+2.58%)
Dec 17, 2019 2.913 2.982 2.795 2.814 91,236 -0.15(-4.91%)
Dec 16, 2019 3.104 3.176 2.941 2.959 54,418 -0.15(-4.96%)
Dec 13, 2019 3.177 3.231 3.086 3.113 28,426 -0.10(-3.11%)
Dec 12, 2019 3.177 3.286 3.104 3.213 62,580 +0.05(+1.43%)
Dec 11, 2019 3.140 3.258 3.113 3.168 27,651 +0.00(+0.00%)
Dec 10, 2019 3.186 3.240 3.122 3.168 22,897 -0.10(-3.06%)
Dec 09, 2019 3.276 3.322 3.231 3.267 23,024 -0.01(-0.28%)
Dec 06, 2019 3.131 3.385 3.130 3.276 96,076 +0.21(+6.80%)
Dec 05, 2019 3.050 3.177 3.031 3.068 21,162 +0.06(+2.12%)
Dec 04, 2019 2.995 3.131 2.877 3.004 51,809 +0.06(+2.16%)
Dec 03, 2019 2.904 3.004 2.877 2.941 40,673 -0.02(-0.61%)
Dec 02, 2019 3.050 3.213 2.904 2.959 61,456 -0.15(-4.68%)
Nov 29, 2019 3.193 3.193 3.104 3.104 16,637 -0.04(-1.16%)
Nov 27, 2019 3.222 3.449 3.113 3.140 156,675 -0.08(-2.54%)
Nov 26, 2019 3.104 3.422 3.104 3.222 190,442 +0.14(+4.41%)
Nov 25, 2019 2.913 3.104 2.913 3.086 37,655 +0.16(+5.59%)
Nov 22, 2019 3.022 3.050 2.895 2.923 35,257 +0.00(+0.00%)
Nov 21, 2019 2.932 3.013 2.814 2.923 38,594 +0.01(+0.31%)
Nov 20, 2019 2.832 2.995 2.814 2.913 64,223 +0.07(+2.56%)
Nov 19, 2019 2.859 2.877 2.759 2.841 45,452 -0.02(-0.64%)
Nov 18, 2019 2.895 2.950 2.786 2.859 39,878 -0.03(-0.94%)
Nov 15, 2019 2.895 2.950 2.886 2.886 38,342 +0.02(+0.63%)
Nov 14, 2019 3.059 3.122 2.841 2.868 62,682 -0.20(-6.51%)
Nov 13, 2019 3.086 3.113 2.991 3.068 85,585 -0.06(-2.03%)
Nov 12, 2019 3.168 3.168 3.086 3.131 45,256 -0.01(-0.29%)
Nov 11, 2019 3.313 3.322 3.095 3.140 41,737 -0.22(-6.49%)
Nov 08, 2019 3.104 3.358 3.041 3.358 33,604 +0.21(+6.63%)
Nov 07, 2019 3.240 3.267 2.940 3.149 88,553 -0.09(-2.80%)
Nov 06, 2019 3.358 3.394 3.086 3.240 116,108 -0.34(-9.39%)
Nov 05, 2019 3.503 3.787 3.503 3.576 62,064 +0.11(+3.14%)
Nov 04, 2019 3.376 3.485 3.376 3.467 38,871 +0.11(+3.24%)
Nov 01, 2019 3.286 3.422 3.258 3.358 32,282 +0.14(+4.23%)
Oct 31, 2019 3.231 3.249 3.186 3.222 25,789 -0.03(-0.84%)
Oct 30, 2019 3.249 3.431 3.222 3.249 70,194 +0.00(+0.00%)
Oct 29, 2019 3.304 3.340 3.177 3.249 108,608 -0.06(-1.92%)
Oct 28, 2019 3.267 3.449 3.267 3.313 61,820 -0.04(-1.08%)
Oct 25, 2019 3.279 3.413 3.242 3.349 16,967 +0.11(+3.36%)
Oct 24, 2019 3.322 3.335 3.195 3.240 18,447 -0.07(-2.19%)
Oct 23, 2019 3.358 3.358 3.222 3.313 32,424 -0.03(-0.82%)
Oct 22, 2019 3.394 3.413 3.267 3.340 59,241 -0.05(-1.60%)
Oct 21, 2019 3.267 3.494 3.245 3.394 143,536 +0.14(+4.18%)
Oct 18, 2019 3.213 3.276 3.140 3.258 20,493 +0.00(+0.00%)
Oct 17, 2019 3.149 3.267 3.149 3.258 24,806 +0.12(+3.76%)
Oct 16, 2019 3.204 3.258 3.131 3.140 34,698 -0.07(-2.26%)
Oct 15, 2019 3.222 3.313 3.195 3.213 33,429 -0.05(-1.39%)
Oct 14, 2019 3.276 3.313 3.202 3.258 37,575 -0.02(-0.55%)
Oct 11, 2019 3.131 3.385 3.062 3.276 57,623 +0.21(+6.80%)
Oct 10, 2019 3.050 3.122 2.913 3.068 63,547 +0.04(+1.20%)
Oct 09, 2019 3.050 3.186 3.011 3.031 35,052 +0.07(+2.45%)
Oct 08, 2019 3.186 3.230 2.950 2.959 82,490 -0.30(-9.19%)
Oct 07, 2019 3.304 3.382 3.240 3.258 48,651 +0.02(+0.56%)
Oct 04, 2019 3.267 3.276 3.149 3.240 23,578 -0.02(-0.56%)
Oct 03, 2019 3.262 3.376 3.186 3.258 16,532 -0.04(-1.10%)
Oct 02, 2019 3.140 3.313 3.059 3.295 86,209 +0.11(+3.42%)
Oct 01, 2019 3.394 3.481 3.140 3.186 82,356 -0.20(-6.02%)
Sep 30, 2019 3.449 3.540 3.385 3.390 96,980 -0.08(-2.22%)
Sep 27, 2019 3.449 3.531 3.413 3.467 19,832 +0.04(+1.06%)
Sep 26, 2019 3.467 3.540 3.407 3.431 26,863 -0.02(-0.53%)
Sep 25, 2019 3.413 3.558 3.385 3.449 136,123 +0.04(+1.06%)
Sep 24, 2019 3.630 3.640 3.404 3.413 54,299 -0.21(-5.76%)
Sep 23, 2019 3.494 3.630 3.457 3.621 70,041 +0.12(+3.37%)
Sep 20, 2019 3.640 3.703 3.503 3.503 146,869 -0.17(-4.69%)
Sep 19, 2019 3.776 3.785 3.540 3.676 65,344 -0.10(-2.64%)
Sep 18, 2019 3.939 3.939 3.676 3.776 78,578 -0.19(-4.81%)
Sep 17, 2019 4.148 4.148 3.912 3.966 67,037 -0.20(-4.79%)
Sep 16, 2019 4.338 4.366 4.130 4.166 60,326 -0.12(-2.75%)
Sep 13, 2019 4.320 4.429 4.202 4.284 47,156 +0.01(+0.21%)
Sep 12, 2019 4.447 4.447 4.102 4.275 74,320 -0.25(-5.42%)
Sep 11, 2019 4.502 4.547 4.275 4.520 114,665 +0.05(+1.22%)
Sep 10, 2019 4.157 4.493 4.157 4.465 108,296 +0.31(+7.42%)
Sep 09, 2019 4.048 4.275 4.012 4.157 113,094 +0.15(+3.86%)
Sep 06, 2019 3.957 4.012 3.876 4.003 48,589 +0.11(+2.80%)
Sep 05, 2019 3.921 4.021 3.830 3.894 54,484 +0.05(+1.18%)
Sep 04, 2019 3.866 4.012 3.821 3.848 55,267 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback