Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.733	2.747	2.342	2.469	162,657	-0.20(-7.51%)
May 28, 2020	2.961	3.061	2.597	2.670	323,531	-0.08(-2.98%)
May 27, 2020	2.952	3.089	2.688	2.752	519,700	+0.36(+15.27%)
May 26, 2020	2.296	2.433	2.250	2.387	152,573	+0.12(+5.22%)
May 22, 2020	2.141	2.271	2.118	2.269	47,304	+0.13(+5.96%)
May 21, 2020	2.287	2.287	2.096	2.141	50,959	-0.13(-5.62%)
May 20, 2020	2.114	2.334	2.077	2.269	88,455	+0.15(+6.87%)
May 19, 2020	2.141	2.360	1.913	2.123	146,272	-0.03(-1.27%)
May 18, 2020	1.868	2.159	1.850	2.150	212,561	+0.27(+14.56%)
May 15, 2020	1.840	1.877	1.822	1.877	91,535	+0.08(+4.57%)
May 14, 2020	1.731	1.886	1.731	1.795	86,269	+0.01(+0.51%)
May 13, 2020	1.768	1.850	1.594	1.786	138,805	-0.08(-4.39%)
May 12, 2020	1.986	1.986	1.868	1.868	104,643	-0.09(-4.65%)
May 11, 2020	2.014	2.014	1.850	1.959	203,021	+0.09(+4.88%)
May 08, 2020	1.932	1.995	1.831	1.868	141,364	-0.02(-0.97%)
May 07, 2020	1.850	2.041	1.850	1.886	75,361	+0.01(+0.49%)
May 06, 2020	2.059	2.068	1.822	1.877	80,530	-0.18(-8.85%)
May 05, 2020	2.196	2.296	2.059	2.059	74,321	-0.05(-2.16%)
May 04, 2020	2.105	2.132	2.068	2.105	22,881	+0.01(+0.43%)
May 01, 2020	2.150	2.205	2.059	2.096	42,145	-0.05(-2.54%)
Apr 30, 2020	2.150	2.260	2.096	2.150	83,947	+0.00(+0.00%)
Apr 29, 2020	2.287	2.550	2.096	2.150	178,708	-0.11(-4.84%)
Apr 28, 2020	2.178	2.314	2.141	2.260	50,308	+0.12(+5.53%)
Apr 27, 2020	2.150	2.159	2.059	2.141	134,054	+0.03(+1.29%)
Apr 24, 2020	2.303	2.303	2.086	2.114	86,926	-0.12(-5.31%)
Apr 23, 2020	2.515	2.527	2.214	2.232	78,750	-0.29(-11.55%)
Apr 22, 2020	2.487	2.588	2.396	2.524	47,499	+0.05(+2.21%)
Apr 21, 2020	2.460	2.515	2.433	2.469	23,100	-0.05(-2.17%)
Apr 20, 2020	2.506	2.660	2.478	2.524	20,973	-0.08(-3.15%)
Apr 17, 2020	2.606	2.724	2.506	2.606	111,730	+0.03(+1.06%)
Apr 16, 2020	2.588	2.597	2.414	2.578	46,569	+0.04(+1.43%)
Apr 15, 2020	2.414	2.597	2.332	2.542	66,185	+0.04(+1.45%)
Apr 14, 2020	2.588	2.697	2.442	2.506	81,733	-0.02(-0.72%)
Apr 13, 2020	2.588	2.642	2.496	2.524	58,481	-0.09(-3.48%)
Apr 09, 2020	2.597	2.697	2.414	2.615	84,730	+0.08(+3.24%)
Apr 08, 2020	2.506	2.583	2.323	2.533	45,250	+0.07(+2.96%)
Apr 07, 2020	2.287	2.460	2.264	2.460	62,176	+0.22(+9.76%)
Apr 06, 2020	2.141	2.287	2.086	2.241	35,546	+0.13(+6.03%)
Apr 03, 2020	2.223	2.223	1.927	2.114	80,889	-0.12(-5.31%)
Apr 02, 2020	1.995	2.232	1.949	2.232	55,719	+0.23(+11.36%)
Apr 01, 2020	2.150	2.159	1.922	2.004	77,288	-0.17(-7.95%)
Mar 31, 2020	2.123	2.187	2.068	2.178	68,832	+0.05(+2.58%)
Mar 30, 2020	2.168	2.168	2.068	2.123	60,829	-0.08(-3.72%)
Mar 27, 2020	2.424	2.424	2.068	2.205	98,011	-0.17(-7.28%)
Mar 26, 2020	2.369	2.442	2.255	2.378	28,927	+0.01(+0.38%)
Mar 25, 2020	2.360	2.597	2.161	2.369	77,359	-0.01(-0.38%)
Mar 24, 2020	2.323	2.378	2.110	2.378	82,513	+0.15(+6.97%)
Mar 23, 2020	2.296	2.296	2.096	2.223	68,865	-0.10(-4.31%)
Mar 20, 2020	2.597	2.597	2.023	2.323	181,425	-0.28(-10.84%)
Mar 19, 2020	2.232	2.834	2.205	2.606	119,443	+0.31(+13.49%)
Mar 18, 2020	2.114	2.369	2.075	2.296	118,033	-0.13(-5.26%)
Mar 17, 2020	2.187	2.624	2.150	2.424	187,906	+0.26(+11.76%)
Mar 16, 2020	2.050	2.232	1.959	2.168	100,994	-0.15(-6.30%)
Mar 13, 2020	2.086	2.533	1.968	2.314	145,315	+0.39(+20.38%)
Mar 12, 2020	2.086	2.187	1.868	1.922	90,440	-0.19(-9.05%)
Mar 11, 2020	2.223	2.223	2.032	2.114	80,153	-0.17(-7.57%)
Mar 10, 2020	2.323	2.347	2.214	2.287	57,262	+0.05(+2.03%)
Mar 09, 2020	2.414	2.424	2.168	2.241	89,565	-0.18(-7.52%)
Mar 06, 2020	2.469	2.506	2.414	2.424	52,023	-0.11(-4.32%)
Mar 05, 2020	2.779	2.856	2.496	2.533	94,223	-0.27(-9.74%)
Mar 04, 2020	2.633	2.834	2.551	2.806	100,740	+0.18(+6.94%)
Mar 03, 2020	2.688	2.724	2.551	2.624	106,577	-0.06(-2.37%)
Mar 02, 2020	2.588	2.724	2.469	2.688	198,063	+0.06(+2.43%)
Feb 28, 2020	2.569	2.670	2.414	2.624	137,523	+0.23(+9.51%)
Feb 27, 2020	2.378	2.442	2.332	2.396	187,393	-0.03(-1.13%)
Feb 26, 2020	2.506	2.542	2.387	2.424	115,510	-0.07(-2.92%)
Feb 25, 2020	2.642	2.642	2.414	2.496	112,199	-0.09(-3.52%)
Feb 24, 2020	2.633	2.724	2.569	2.588	61,880	-0.07(-2.74%)
Feb 21, 2020	2.733	2.788	2.650	2.660	53,670	-0.07(-2.67%)
Feb 20, 2020	2.770	2.834	2.724	2.733	47,390	-0.04(-1.32%)
Feb 19, 2020	2.797	2.888	2.742	2.770	54,359	-0.02(-0.65%)
Feb 18, 2020	2.733	2.843	2.733	2.788	28,223	+0.04(+1.32%)
Feb 14, 2020	2.824	2.870	2.752	2.752	36,987	-0.10(-3.51%)
Feb 13, 2020	2.897	2.986	2.824	2.852	39,160	-0.05(-1.88%)
Feb 12, 2020	2.724	2.952	2.724	2.906	90,331	+0.24(+8.87%)
Feb 11, 2020	2.706	2.706	2.642	2.670	35,627	+0.02(+0.86%)
Feb 10, 2020	2.733	2.824	2.569	2.647	103,492	-0.13(-4.75%)
Feb 07, 2020	2.897	2.898	2.761	2.779	47,084	-0.09(-3.17%)
Feb 06, 2020	3.034	3.189	2.824	2.870	41,444	-0.15(-4.83%)
Feb 05, 2020	2.934	3.143	2.906	3.016	53,271	+0.08(+2.80%)
Feb 04, 2020	2.788	2.943	2.706	2.934	83,937	+0.16(+5.75%)
Feb 03, 2020	2.815	2.874	2.761	2.774	56,663	-0.02(-0.81%)
Jan 31, 2020	2.888	2.906	2.779	2.797	35,670	-0.11(-3.76%)
Jan 30, 2020	2.824	2.916	2.824	2.906	18,543	+0.04(+1.27%)
Jan 29, 2020	2.943	2.943	2.788	2.870	47,966	-0.07(-2.48%)
Jan 28, 2020	2.979	2.998	2.856	2.943	38,061	+0.00(+0.00%)
Jan 27, 2020	2.970	3.061	2.897	2.943	46,240	-0.06(-2.12%)
Jan 24, 2020	3.216	3.216	2.988	3.007	43,682	-0.23(-7.04%)
Jan 23, 2020	3.216	3.280	3.152	3.234	30,693	+0.00(+0.00%)
Jan 22, 2020	3.171	3.326	3.161	3.234	34,118	+0.06(+2.01%)
Jan 21, 2020	3.307	3.307	2.970	3.171	65,665	-0.15(-4.40%)
Jan 17, 2020	3.426	3.426	3.162	3.316	34,902	-0.11(-3.19%)
Jan 16, 2020	3.426	3.490	3.371	3.426	30,515	+0.04(+1.08%)
Jan 15, 2020	3.444	3.490	3.353	3.389	46,550	+0.03(+0.81%)
Jan 14, 2020	3.171	3.389	3.143	3.362	38,100	+0.17(+5.43%)
Jan 13, 2020	3.116	3.198	3.116	3.189	17,328	+0.07(+2.34%)
Jan 10, 2020	3.107	3.216	3.043	3.116	32,926	-0.05(-1.44%)
Jan 09, 2020	3.298	3.307	3.143	3.162	23,556	-0.13(-3.88%)
Jan 08, 2020	3.353	3.444	3.280	3.289	63,751	-0.03(-0.82%)
Jan 07, 2020	3.280	3.362	3.271	3.316	22,893	+0.03(+0.83%)
Jan 06, 2020	3.225	3.362	3.162	3.289	47,696	+0.05(+1.40%)
Jan 03, 2020	3.435	3.435	3.116	3.244	73,865	-0.18(-5.32%)
Jan 02, 2020	3.280	3.490	3.234	3.426	60,533	+0.16(+5.03%)
Dec 31, 2019	3.143	3.280	3.025	3.262	91,425	+0.10(+3.32%)
Dec 30, 2019	3.134	3.298	3.080	3.157	126,858	+0.01(+0.43%)
Dec 27, 2019	3.116	3.180	3.052	3.143	49,280	+0.03(+0.88%)
Dec 26, 2019	3.080	3.162	2.961	3.116	77,018	+0.08(+2.70%)
Dec 24, 2019	2.879	3.080	2.879	3.034	51,584	+0.12(+4.06%)
Dec 23, 2019	2.861	2.934	2.861	2.916	32,016	+0.05(+1.91%)
Dec 20, 2019	2.970	3.016	2.843	2.861	159,144	-0.05(-1.57%)
Dec 19, 2019	2.943	2.943	2.843	2.906	61,785	+0.01(+0.31%)
Dec 18, 2019	2.843	3.043	2.806	2.897	52,656	+0.07(+2.58%)
Dec 17, 2019	2.925	2.993	2.806	2.824	90,884	-0.15(-4.91%)
Dec 16, 2019	3.116	3.189	2.952	2.970	54,209	-0.15(-4.96%)
Dec 13, 2019	3.189	3.244	3.098	3.125	28,316	-0.10(-3.11%)
Dec 12, 2019	3.189	3.298	3.116	3.225	62,339	+0.05(+1.43%)
Dec 11, 2019	3.152	3.271	3.125	3.180	27,545	+0.00(+0.00%)
Dec 10, 2019	3.198	3.253	3.134	3.180	22,809	-0.10(-3.06%)
Dec 09, 2019	3.289	3.335	3.244	3.280	22,935	-0.01(-0.28%)
Dec 06, 2019	3.143	3.398	3.142	3.289	95,706	+0.21(+6.80%)
Dec 05, 2019	3.061	3.189	3.043	3.080	21,080	+0.06(+2.11%)
Dec 04, 2019	3.007	3.143	2.888	3.016	51,610	+0.06(+2.16%)
Dec 03, 2019	2.916	3.016	2.888	2.952	40,517	-0.02(-0.61%)
Dec 02, 2019	3.061	3.225	2.916	2.970	61,220	-0.15(-4.68%)
Nov 29, 2019	3.205	3.205	3.116	3.116	16,573	-0.04(-1.16%)
Nov 27, 2019	3.234	3.462	3.125	3.152	156,071	-0.08(-2.54%)
Nov 26, 2019	3.116	3.435	3.116	3.234	189,709	+0.14(+4.41%)
Nov 25, 2019	2.925	3.116	2.925	3.098	37,510	+0.16(+5.59%)
Nov 22, 2019	3.034	3.061	2.906	2.934	35,121	+0.00(+0.00%)
Nov 21, 2019	2.943	3.025	2.824	2.934	38,446	+0.01(+0.31%)
Nov 20, 2019	2.843	3.007	2.824	2.925	63,976	+0.07(+2.56%)
Nov 19, 2019	2.870	2.888	2.770	2.852	45,277	-0.02(-0.64%)
Nov 18, 2019	2.906	2.961	2.797	2.870	39,724	-0.03(-0.94%)
Nov 15, 2019	2.906	2.961	2.897	2.897	38,194	+0.02(+0.63%)
Nov 14, 2019	3.070	3.134	2.852	2.879	62,440	-0.20(-6.51%)
Nov 13, 2019	3.098	3.125	3.002	3.080	85,255	-0.06(-2.03%)
Nov 12, 2019	3.180	3.180	3.098	3.143	45,081	-0.01(-0.29%)
Nov 11, 2019	3.326	3.335	3.107	3.152	41,576	-0.22(-6.49%)
Nov 08, 2019	3.116	3.371	3.052	3.371	33,475	+0.21(+6.63%)
Nov 07, 2019	3.253	3.280	2.951	3.162	88,212	-0.09(-2.80%)
Nov 06, 2019	3.371	3.408	3.098	3.253	115,660	-0.34(-9.39%)
Nov 05, 2019	3.517	3.801	3.517	3.590	61,825	+0.11(+3.14%)
Nov 04, 2019	3.389	3.499	3.389	3.480	38,721	+0.11(+3.24%)
Nov 01, 2019	3.298	3.435	3.271	3.371	32,158	+0.14(+4.23%)
Oct 31, 2019	3.244	3.262	3.198	3.234	25,690	-0.03(-0.84%)
Oct 30, 2019	3.262	3.444	3.234	3.262	69,923	+0.00(+0.00%)
Oct 29, 2019	3.316	3.353	3.189	3.262	108,189	-0.06(-1.92%)
Oct 28, 2019	3.280	3.462	3.280	3.326	61,582	-0.04(-1.08%)
Oct 25, 2019	3.291	3.426	3.255	3.362	16,902	+0.11(+3.36%)
Oct 24, 2019	3.335	3.348	3.207	3.253	18,376	-0.07(-2.19%)
Oct 23, 2019	3.371	3.371	3.234	3.326	32,299	-0.03(-0.82%)
Oct 22, 2019	3.408	3.426	3.280	3.353	59,013	-0.05(-1.60%)
Oct 21, 2019	3.280	3.508	3.257	3.408	142,983	+0.14(+4.18%)
Oct 18, 2019	3.225	3.289	3.153	3.271	20,414	+0.00(+0.00%)
Oct 17, 2019	3.162	3.280	3.162	3.271	24,711	+0.12(+3.76%)
Oct 16, 2019	3.216	3.271	3.143	3.152	34,565	-0.07(-2.26%)
Oct 15, 2019	3.234	3.326	3.207	3.225	33,300	-0.05(-1.39%)
Oct 14, 2019	3.289	3.326	3.214	3.271	37,430	-0.02(-0.55%)
Oct 11, 2019	3.143	3.398	3.074	3.289	57,401	+0.21(+6.80%)
Oct 10, 2019	3.061	3.134	2.925	3.080	63,302	+0.04(+1.20%)
Oct 09, 2019	3.061	3.198	3.022	3.043	34,917	+0.07(+2.45%)
Oct 08, 2019	3.198	3.242	2.961	2.970	82,172	-0.30(-9.19%)
Oct 07, 2019	3.316	3.395	3.253	3.271	48,464	+0.02(+0.56%)
Oct 04, 2019	3.280	3.289	3.162	3.253	23,487	-0.02(-0.56%)
Oct 03, 2019	3.274	3.389	3.198	3.271	16,468	-0.04(-1.10%)
Oct 02, 2019	3.152	3.326	3.070	3.307	85,877	+0.11(+3.42%)
Oct 01, 2019	3.408	3.494	3.152	3.198	82,039	-0.21(-6.02%)
Sep 30, 2019	3.462	3.553	3.398	3.403	96,607	-0.08(-2.23%)
Sep 27, 2019	3.462	3.544	3.426	3.480	19,755	+0.04(+1.06%)
Sep 26, 2019	3.480	3.553	3.420	3.444	26,760	-0.02(-0.53%)
Sep 25, 2019	3.426	3.572	3.398	3.462	135,599	+0.04(+1.06%)
Sep 24, 2019	3.644	3.654	3.417	3.426	54,090	-0.21(-5.76%)
Sep 23, 2019	3.508	3.644	3.470	3.635	69,771	+0.12(+3.37%)
Sep 20, 2019	3.654	3.717	3.517	3.517	146,303	-0.17(-4.69%)
Sep 19, 2019	3.790	3.799	3.553	3.690	65,092	-0.10(-2.64%)
Sep 18, 2019	3.954	3.954	3.690	3.790	78,276	-0.19(-4.81%)
Sep 17, 2019	4.164	4.164	3.927	3.982	66,779	-0.20(-4.79%)
Sep 16, 2019	4.355	4.382	4.146	4.182	60,094	-0.12(-2.75%)
Sep 13, 2019	4.337	4.446	4.218	4.300	46,975	+0.01(+0.21%)
Sep 12, 2019	4.464	4.464	4.118	4.291	74,034	-0.25(-5.42%)
Sep 11, 2019	4.519	4.565	4.291	4.537	114,224	+0.05(+1.22%)
Sep 10, 2019	4.173	4.510	4.173	4.483	107,879	+0.31(+7.42%)
Sep 09, 2019	4.064	4.291	4.027	4.173	112,659	+0.15(+3.85%)
Sep 06, 2019	3.972	4.027	3.891	4.018	48,401	+0.11(+2.80%)
Sep 05, 2019	3.936	4.036	3.845	3.909	54,274	+0.05(+1.18%)
Sep 04, 2019	3.881	4.027	3.836	3.863	55,054	+0.04(+0.95%)
Sep 03, 2019	3.872	3.963	3.767	3.827	72,041	-0.05(-1.41%)
Aug 30, 2019	4.018	4.100	3.836	3.881	48,950	-0.10(-2.52%)
Aug 29, 2019	3.663	4.009	3.663	3.982	73,221	+0.36(+10.08%)
Aug 28, 2019	3.736	3.927	3.544	3.617	79,274	-0.11(-2.93%)
Aug 27, 2019	3.890	4.036	3.462	3.726	120,497	-0.15(-3.76%)
Aug 26, 2019	3.380	3.890	3.380	3.872	108,446	+0.47(+13.94%)
Aug 23, 2019	3.699	3.900	3.362	3.398	146,303	-0.36(-9.69%)
Aug 22, 2019	3.654	3.790	3.608	3.763	99,546	+0.08(+2.23%)
Aug 21, 2019	3.444	3.699	3.435	3.681	119,181	+0.25(+7.16%)
Aug 20, 2019	3.389	3.453	3.271	3.435	63,207	+0.04(+1.07%)
Aug 19, 2019	3.562	3.590	3.312	3.398	90,570	-0.13(-3.62%)
Aug 16, 2019	2.943	3.553	2.934	3.526	195,254	+0.62(+21.32%)
Aug 15, 2019	2.952	3.078	2.770	2.906	186,182	-0.06(-2.15%)
Aug 14, 2019	3.335	3.362	2.742	2.970	226,868	-0.46(-13.30%)
Aug 13, 2019	3.253	3.453	3.253	3.426	122,312	+0.14(+4.16%)
Aug 12, 2019	3.234	3.316	3.207	3.289	98,839	+0.02(+0.56%)
Aug 09, 2019	3.408	3.508	3.189	3.271	169,681	-0.14(-4.01%)
Aug 08, 2019	3.408	3.517	3.380	3.408	210,775	+0.00(+0.00%)
Aug 07, 2019	3.462	3.467	3.326	3.408	148,042	-0.07(-2.09%)
Aug 06, 2019	3.572	3.736	3.371	3.480	218,054	-0.21(-5.68%)
Aug 05, 2019	3.972	4.009	3.644	3.690	113,085	-0.36(-8.99%)
Aug 02, 2019	4.045	4.091	3.963	4.054	62,560	+0.16(+4.22%)
Aug 01, 2019	4.501	4.510	3.790	3.890	188,363	-0.55(-12.32%)
Jul 31, 2019	4.674	4.674	4.382	4.437	104,989	-0.27(-5.80%)
Jul 30, 2019	4.610	4.865	4.583	4.710	222,053	+0.08(+1.77%)
Jul 29, 2019	4.628	4.674	4.583	4.628	23,378	+0.00(+0.00%)
Jul 26, 2019	4.738	4.756	4.592	4.628	47,962	-0.09(-1.93%)
Jul 25, 2019	4.774	4.802	4.683	4.720	101,694	-0.03(-0.58%)
Jul 24, 2019	4.741	4.802	4.706	4.747	62,086	-0.04(-0.76%)
Jul 23, 2019	4.765	4.783	4.729	4.783	14,970	+0.05(+1.16%)
Jul 22, 2019	4.720	4.776	4.678	4.729	86,616	+0.05(+0.97%)
Jul 19, 2019	4.510	4.729	4.492	4.683	79,682	+0.23(+5.11%)
Jul 18, 2019	4.638	4.665	4.410	4.455	106,678	-0.18(-3.93%)
Jul 17, 2019	4.829	4.829	4.565	4.638	130,723	-0.14(-2.86%)
Jul 16, 2019	4.874	4.874	4.715	4.774	67,169	-0.05(-1.13%)
Jul 15, 2019	4.829	4.874	4.729	4.829	62,404	+0.02(+0.38%)
Jul 12, 2019	4.865	4.865	4.761	4.811	76,170	-0.01(-0.19%)
Jul 11, 2019	4.838	4.865	4.783	4.820	58,164	-0.02(-0.38%)
Jul 10, 2019	4.893	5.066	4.783	4.838	36,929	-0.02(-0.38%)
Jul 09, 2019	4.792	4.884	4.792	4.856	36,998	-0.03(-0.65%)
Jul 08, 2019	4.838	4.902	4.829	4.888	24,379	+0.03(+0.66%)
Jul 05, 2019	4.738	4.920	4.738	4.856	22,829	+0.07(+1.52%)
Jul 03, 2019	4.720	4.783	4.688	4.783	5,158	+0.01(+0.19%)
Jul 02, 2019	4.847	4.847	4.638	4.774	29,060	-0.13(-2.60%)
Jul 01, 2019	4.893	5.002	4.665	4.902	74,063	+0.05(+1.13%)
Jun 28, 2019	4.811	5.011	4.717	4.847	490,166	+0.09(+1.92%)
Jun 27, 2019	4.574	4.802	4.574	4.756	31,383	+0.16(+3.57%)
Jun 26, 2019	4.483	4.701	4.382	4.592	61,670	+0.13(+2.86%)
Jun 25, 2019	4.683	4.738	4.455	4.464	50,586	-0.29(-6.13%)
Jun 24, 2019	4.838	4.947	4.665	4.756	27,808	-0.11(-2.25%)
Jun 21, 2019	4.656	4.893	4.656	4.865	33,475	+0.17(+3.69%)
Jun 20, 2019	4.929	4.984	4.647	4.692	79,559	-0.26(-5.16%)
Jun 19, 2019	4.993	5.043	4.920	4.947	74,393	-0.01(-0.18%)
Jun 18, 2019	4.674	5.011	4.674	4.956	69,294	+0.26(+5.63%)
Jun 17, 2019	4.556	4.770	4.546	4.692	97,017	+0.10(+2.18%)
Jun 14, 2019	4.893	4.975	4.556	4.592	87,584	-0.34(-6.84%)
Jun 13, 2019	4.902	4.975	4.783	4.929	50,915	+0.05(+1.12%)
Jun 12, 2019	5.002	5.011	4.865	4.874	74,094	-0.13(-2.55%)
Jun 11, 2019	5.330	5.335	4.929	5.002	65,853	-0.33(-6.15%)
Jun 10, 2019	5.230	5.385	5.230	5.330	40,045	+0.05(+1.04%)
Jun 07, 2019	5.084	5.339	5.084	5.275	50,487	+0.16(+3.21%)
Jun 06, 2019	5.148	5.148	5.020	5.111	17,733	-0.02(-0.36%)
Jun 05, 2019	5.118	5.212	4.934	5.130	54,928	+0.03(+0.54%)
Jun 04, 2019	5.057	5.184	4.984	5.102	50,039	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages