Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.750	1.890	1.750	1.800	5,847	+0.05(+2.86%)
Mar 30, 2020	1.790	1.900	1.750	1.750	10,774	-0.02(-1.41%)
Mar 27, 2020	1.730	1.778	1.730	1.775	2,100	-0.03(-1.39%)
Mar 26, 2020	1.829	1.829	1.747	1.800	6,596	+0.07(+4.05%)
Mar 25, 2020	1.830	1.830	1.730	1.730	15,704	+0.00(+0.00%)
Mar 24, 2020	1.550	1.830	1.530	1.730	12,607	+0.04(+2.11%)
Mar 23, 2020	1.380	1.790	1.344	1.694	12,463	+0.11(+7.23%)
Mar 20, 2020	1.580	1.580	1.270	1.580	32,800	+0.32(+25.40%)
Mar 19, 2020	1.060	1.300	1.050	1.260	12,321	+0.05(+4.13%)
Mar 18, 2020	1.320	1.330	1.150	1.210	27,578	-0.32(-20.92%)
Mar 17, 2020	1.680	1.680	1.410	1.530	29,140	-0.21(-12.07%)
Mar 16, 2020	1.880	1.940	1.653	1.740	42,312	-0.09(-4.92%)
Mar 13, 2020	2.100	2.490	1.330	1.830	104,000	-0.19(-9.18%)
Mar 12, 2020	2.200	2.336	2.000	2.015	20,274	-0.23(-10.04%)
Mar 11, 2020	2.500	2.500	2.200	2.240	8,591	-0.02(-0.88%)
Mar 10, 2020	2.250	2.553	2.200	2.260	6,561	-0.05(-2.16%)
Mar 09, 2020	2.370	2.490	2.250	2.310	17,432	-0.06(-2.53%)
Mar 06, 2020	2.450	2.480	2.370	2.370	11,800	+0.00(+0.00%)
Mar 05, 2020	2.470	2.470	2.370	2.370	21,962	-0.11(-4.54%)
Mar 04, 2020	2.400	2.502	2.372	2.483	5,381	+0.07(+3.06%)
Mar 03, 2020	2.611	2.611	2.390	2.409	14,220	+0.05(+2.08%)
Mar 02, 2020	2.570	2.571	2.300	2.360	46,233	-0.21(-8.17%)
Feb 28, 2020	2.540	2.577	2.540	2.570	4,200	+0.02(+0.78%)
Feb 27, 2020	2.730	2.740	2.540	2.550	29,520	-0.25(-8.93%)
Feb 26, 2020	2.930	2.940	2.740	2.800	16,194	-0.15(-5.08%)
Feb 25, 2020	3.040	3.050	2.830	2.950	13,494	+0.00(+0.02%)
Feb 24, 2020	3.010	3.010	2.870	2.949	12,027	-0.18(-5.77%)
Feb 21, 2020	3.134	3.140	3.065	3.130	11,600	-0.06(-1.88%)
Feb 20, 2020	3.200	3.200	2.960	3.190	14,579	+0.01(+0.31%)
Feb 19, 2020	3.000	3.200	2.780	3.180	13,318	+0.24(+8.16%)
Feb 18, 2020	2.890	3.200	2.740	2.940	16,110	+0.05(+1.73%)
Feb 14, 2020	2.740	2.890	2.740	2.890	4,300	+0.16(+5.86%)
Feb 13, 2020	2.800	2.800	2.730	2.730	9,147	-0.02(-0.72%)
Feb 12, 2020	2.810	2.940	2.750	2.750	14,431	-0.06(-2.14%)
Feb 11, 2020	2.820	2.910	2.746	2.810	9,304	-0.01(-0.35%)
Feb 10, 2020	2.880	2.880	2.810	2.820	5,380	-0.07(-2.42%)
Feb 07, 2020	2.800	2.890	2.750	2.890	5,000	+0.05(+1.76%)
Feb 06, 2020	2.850	2.850	2.800	2.840	6,527	+0.01(+0.35%)
Feb 05, 2020	2.830	2.860	2.770	2.830	7,752	+0.02(+0.71%)
Feb 04, 2020	2.910	2.995	2.700	2.810	72,750	-0.14(-4.75%)
Feb 03, 2020	2.870	3.020	2.870	2.950	12,425	+0.04(+1.37%)
Jan 31, 2020	2.980	3.029	2.900	2.910	21,100	-0.07(-2.35%)
Jan 30, 2020	2.980	3.030	2.980	2.980	4,530	-0.02(-0.83%)
Jan 29, 2020	2.920	3.040	2.920	3.005	44,879	-0.00(-0.17%)
Jan 28, 2020	2.900	3.030	2.900	3.010	5,333	+0.10(+3.44%)
Jan 27, 2020	3.040	3.040	2.910	2.910	14,623	-0.13(-4.28%)
Jan 24, 2020	3.050	3.090	2.920	3.040	23,900	+0.00(+0.00%)
Jan 23, 2020	2.910	3.040	2.910	3.040	3,056	+0.07(+2.36%)
Jan 22, 2020	3.100	3.100	2.911	2.970	18,267	-0.07(-2.30%)
Jan 21, 2020	3.050	3.100	2.880	3.040	44,749	-0.07(-2.25%)
Jan 17, 2020	3.171	3.205	3.110	3.110	15,200	-0.12(-3.86%)
Jan 16, 2020	3.260	3.348	3.200	3.235	10,393	-0.10(-3.14%)
Jan 15, 2020	3.370	3.480	3.172	3.340	19,868	-0.04(-1.18%)
Jan 14, 2020	3.400	3.560	3.216	3.380	22,567	+0.10(+3.05%)
Jan 13, 2020	3.580	3.640	3.070	3.280	91,756	-0.19(-5.48%)
Jan 10, 2020	2.950	3.476	2.930	3.470	174,900	+0.51(+17.23%)
Jan 09, 2020	2.770	2.960	2.770	2.960	17,513	+0.13(+4.59%)
Jan 08, 2020	2.760	2.940	2.760	2.830	12,583	+0.02(+0.67%)
Jan 07, 2020	2.750	2.838	2.710	2.811	13,008	-0.03(-1.12%)
Jan 06, 2020	2.800	2.920	2.680	2.843	76,839	+0.04(+1.54%)
Jan 03, 2020	2.530	2.850	2.490	2.800	81,100	+0.28(+10.99%)
Jan 02, 2020	2.470	2.550	2.410	2.523	13,733	+0.01(+0.51%)
Dec 31, 2019	2.510	2.550	2.418	2.510	27,600	+0.03(+1.21%)
Dec 30, 2019	2.280	2.590	2.280	2.480	79,596	+0.23(+10.22%)
Dec 27, 2019	2.150	2.250	2.130	2.250	37,700	+0.15(+7.14%)
Dec 26, 2019	2.110	2.190	2.100	2.100	63,377	+0.00(+0.00%)
Dec 24, 2019	2.230	2.255	2.100	2.100	149,000	-0.13(-5.83%)
Dec 23, 2019	2.180	2.390	2.100	2.230	114,346	+0.01(+0.45%)
Dec 20, 2019	2.250	2.320	2.120	2.220	60,600	+0.02(+0.70%)
Dec 19, 2019	2.170	2.280	2.100	2.204	13,707	+0.00(+0.20%)
Dec 18, 2019	2.300	2.300	2.200	2.200	21,138	-0.12(-5.17%)
Dec 17, 2019	2.430	2.432	2.320	2.320	15,721	-0.11(-4.48%)
Dec 16, 2019	2.410	2.499	2.410	2.429	25,772	-0.06(-2.46%)
Dec 13, 2019	2.450	2.490	2.365	2.490	5,100	+0.01(+0.40%)
Dec 12, 2019	2.450	2.488	2.407	2.480	6,268	-0.00(-0.05%)
Dec 11, 2019	2.500	2.510	2.380	2.481	21,576	-0.03(-1.14%)
Dec 10, 2019	2.660	2.660	2.500	2.510	16,069	-0.10(-3.83%)
Dec 09, 2019	2.670	2.680	2.535	2.610	18,747	+0.01(+0.38%)
Dec 06, 2019	2.550	2.710	2.513	2.600	7,000	+0.02(+0.78%)
Dec 05, 2019	2.670	2.670	2.530	2.580	8,826	+0.03(+1.18%)
Dec 04, 2019	2.580	2.680	2.550	2.550	23,688	+0.01(+0.59%)
Dec 03, 2019	2.560	2.770	2.500	2.535	9,893	-0.06(-2.50%)
Dec 02, 2019	2.750	2.797	2.600	2.600	13,586	-0.20(-7.14%)
Nov 29, 2019	2.660	2.840	2.660	2.800	6,200	+0.15(+5.66%)
Nov 27, 2019	2.870	2.880	2.650	2.650	15,600	-0.18(-6.36%)
Nov 26, 2019	2.680	2.850	2.660	2.830	19,258	+0.08(+2.91%)
Nov 25, 2019	2.660	2.750	2.610	2.750	17,282	+0.01(+0.36%)
Nov 22, 2019	2.620	2.750	2.600	2.740	2,700	+0.14(+5.38%)
Nov 21, 2019	2.690	2.720	2.580	2.600	33,090	-0.13(-4.76%)
Nov 20, 2019	2.780	2.860	2.690	2.730	19,710	-0.06(-2.15%)
Nov 19, 2019	3.080	3.080	2.424	2.790	89,180	-0.06(-2.11%)
Nov 18, 2019	2.950	3.050	2.710	2.850	421,461	+0.14(+5.17%)
Nov 15, 2019	2.770	2.830	2.630	2.710	40,000	-0.06(-2.17%)
Nov 14, 2019	2.430	2.840	2.400	2.770	46,169	+0.10(+3.75%)
Nov 13, 2019	2.270	2.710	2.270	2.670	110,429	+0.41(+18.14%)
Nov 12, 2019	2.300	2.300	2.240	2.260	13,270	-0.04(-1.74%)
Nov 11, 2019	2.160	2.300	2.110	2.300	11,210	+0.14(+6.48%)
Nov 08, 2019	2.110	2.180	2.100	2.160	9,400	+0.06(+2.86%)
Nov 07, 2019	2.070	2.100	2.000	2.100	16,307	-0.02(-0.94%)
Nov 06, 2019	2.150	2.150	2.120	2.120	2,414	-0.02(-0.93%)
Nov 05, 2019	2.130	2.197	2.100	2.140	12,448	+0.06(+2.88%)
Nov 04, 2019	2.150	2.150	2.021	2.080	7,985	-0.06(-2.80%)
Nov 01, 2019	2.100	2.150	2.060	2.140	13,700	-0.01(-0.47%)
Oct 31, 2019	2.150	2.160	2.150	2.150	1,280	-0.01(-0.46%)
Oct 30, 2019	2.100	2.160	2.100	2.160	12,125	+0.05(+2.37%)
Oct 29, 2019	2.140	2.168	2.100	2.110	12,042	-0.04(-1.86%)
Oct 28, 2019	2.140	2.210	2.140	2.150	17,477	+0.00(+0.00%)
Oct 25, 2019	2.210	2.245	2.150	2.150	7,900	-0.09(-4.02%)
Oct 24, 2019	2.269	2.269	2.180	2.240	4,129	-0.11(-4.68%)
Oct 23, 2019	2.180	2.380	2.180	2.350	6,890	+0.13(+5.86%)
Oct 22, 2019	2.220	2.500	2.150	2.220	18,640	+0.00(+0.00%)
Oct 21, 2019	2.250	2.250	2.140	2.220	6,035	-0.04(-1.77%)
Oct 18, 2019	2.230	2.390	2.170	2.260	4,800	-0.07(-3.00%)
Oct 17, 2019	2.470	2.490	2.236	2.330	11,145	+0.06(+2.64%)
Oct 16, 2019	2.340	2.420	2.270	2.270	10,185	-0.05(-2.16%)
Oct 15, 2019	2.340	2.359	2.264	2.320	5,420	+0.01(+0.43%)
Oct 14, 2019	2.250	2.342	2.176	2.310	11,951	+0.19(+8.96%)
Oct 11, 2019	2.311	2.311	2.120	2.120	7,500	-0.13(-5.78%)
Oct 10, 2019	2.074	2.490	2.074	2.250	63,134	+0.23(+11.39%)
Oct 09, 2019	2.400	2.420	2.020	2.020	81,146	-0.35(-14.77%)
Oct 08, 2019	2.420	2.420	2.370	2.370	10,746	-0.04(-1.66%)
Oct 07, 2019	2.520	2.630	2.370	2.410	30,390	-0.25(-9.40%)
Oct 04, 2019	2.440	2.660	2.416	2.660	4,400	+0.21(+8.57%)
Oct 03, 2019	2.590	2.760	2.410	2.450	1,985	-0.03(-1.21%)
Oct 02, 2019	2.620	2.620	2.480	2.480	5,625	-0.18(-6.77%)
Oct 01, 2019	2.570	2.690	2.430	2.660	14,492	+0.07(+2.70%)
Sep 30, 2019	2.580	2.730	2.410	2.590	10,439	-0.01(-0.38%)
Sep 27, 2019	2.690	2.690	2.600	2.600	3,300	-0.09(-3.35%)
Sep 26, 2019	2.660	2.690	2.600	2.690	1,470	+0.03(+1.13%)
Sep 25, 2019	2.634	2.700	2.634	2.660	7,109	-0.04(-1.48%)
Sep 24, 2019	2.700	2.750	2.640	2.700	3,712	-0.08(-2.88%)
Sep 23, 2019	2.790	2.810	2.750	2.780	6,870	+0.01(+0.36%)
Sep 20, 2019	2.570	2.770	2.500	2.770	23,800	+0.32(+13.06%)
Sep 19, 2019	2.680	2.690	2.450	2.450	5,524	-0.16(-6.13%)
Sep 18, 2019	2.720	2.730	2.600	2.610	8,110	-0.05(-1.88%)
Sep 17, 2019	2.360	2.750	2.260	2.660	56,135	+0.32(+13.68%)
Sep 16, 2019	2.430	2.430	2.300	2.340	4,895	-0.12(-4.88%)
Sep 13, 2019	2.450	2.590	2.420	2.460	15,800	+0.00(+0.00%)
Sep 12, 2019	2.540	2.540	2.450	2.460	6,883	-0.09(-3.53%)
Sep 11, 2019	2.460	2.600	2.460	2.550	11,215	+0.13(+5.37%)
Sep 10, 2019	2.478	2.478	2.300	2.420	3,265	-0.06(-2.42%)
Sep 09, 2019	2.220	2.740	2.220	2.480	45,387	+0.23(+10.22%)
Sep 06, 2019	2.250	2.290	2.230	2.250	3,900	+0.03(+1.35%)
Sep 05, 2019	2.300	2.300	2.220	2.220	2,698	-0.08(-3.48%)
Sep 04, 2019	2.270	2.300	2.200	2.300	8,373	+0.08(+3.60%)
Sep 03, 2019	2.270	2.271	2.210	2.220	13,910	-0.10(-4.31%)
Aug 30, 2019	2.390	2.390	2.260	2.320	9,400	-0.04(-1.69%)
Aug 29, 2019	2.350	2.450	2.350	2.360	3,532	+0.01(+0.43%)
Aug 28, 2019	2.330	2.390	2.330	2.350	1,208	+0.02(+0.86%)
Aug 27, 2019	2.400	2.450	2.250	2.330	5,674	-0.03(-1.27%)
Aug 26, 2019	2.430	2.559	2.320	2.360	11,573	-0.14(-5.60%)
Aug 23, 2019	2.480	2.610	2.350	2.500	3,900	+0.12(+5.04%)
Aug 22, 2019	2.320	2.710	2.320	2.380	49,840	+0.05(+2.15%)
Aug 21, 2019	2.260	2.330	2.260	2.330	6,045	+0.07(+3.10%)
Aug 20, 2019	2.370	2.370	2.260	2.260	9,906	-0.10(-4.24%)
Aug 19, 2019	2.380	2.410	2.310	2.360	8,694	+0.01(+0.43%)
Aug 16, 2019	2.510	2.520	2.340	2.350	36,000	-0.18(-7.11%)
Aug 15, 2019	2.600	2.600	2.490	2.530	7,794	+0.00(+0.00%)
Aug 14, 2019	2.600	2.680	2.500	2.530	27,696	-0.08(-3.07%)
Aug 13, 2019	2.710	2.710	2.600	2.610	13,567	-0.05(-1.88%)
Aug 12, 2019	2.630	2.725	2.610	2.660	5,661	+0.06(+2.31%)
Aug 09, 2019	2.630	2.790	2.600	2.600	9,800	-0.08(-2.99%)
Aug 08, 2019	2.740	2.870	2.680	2.680	27,868	+0.00(+0.00%)
Aug 07, 2019	2.710	2.780	2.670	2.680	12,645	+0.06(+2.29%)
Aug 06, 2019	2.670	2.770	2.620	2.620	19,597	-0.10(-3.68%)
Aug 05, 2019	2.700	2.840	2.610	2.720	14,216	+0.05(+1.87%)
Aug 02, 2019	2.830	2.900	2.640	2.670	9,300	-0.15(-5.32%)
Aug 01, 2019	2.820	2.990	2.810	2.820	9,570	+0.00(+0.00%)
Jul 31, 2019	2.840	2.940	2.670	2.820	46,423	-0.09(-3.09%)
Jul 30, 2019	2.900	2.970	2.800	2.910	49,322	+0.01(+0.34%)
Jul 29, 2019	2.990	3.080	2.900	2.900	9,219	-0.06(-1.86%)
Jul 26, 2019	2.970	3.040	2.945	2.955	29,900	-0.04(-1.17%)
Jul 25, 2019	2.920	3.042	2.828	2.990	10,645	+0.04(+1.36%)
Jul 24, 2019	2.900	3.200	2.900	2.950	63,495	+0.08(+2.79%)
Jul 23, 2019	2.980	3.100	2.631	2.870	136,228	-0.08(-2.71%)
Jul 22, 2019	2.900	3.100	2.900	2.950	52,903	+0.06(+2.08%)
Jul 19, 2019	2.850	2.990	2.850	2.890	85,600	+0.09(+3.21%)
Jul 18, 2019	2.900	2.960	2.800	2.800	58,341	-0.12(-4.11%)
Jul 17, 2019	2.890	2.980	2.860	2.920	6,435	+0.01(+0.34%)
Jul 16, 2019	2.910	3.000	2.850	2.910	27,473	-0.03(-1.02%)
Jul 15, 2019	2.640	3.020	2.600	2.940	208,945	+0.31(+11.79%)
Jul 12, 2019	2.550	2.690	2.550	2.630	18,700	+0.03(+1.15%)
Jul 11, 2019	2.650	2.700	2.570	2.600	8,868	-0.06(-2.26%)
Jul 10, 2019	2.700	2.730	2.610	2.660	18,745	-0.02(-0.75%)
Jul 09, 2019	2.502	2.733	2.500	2.680	37,907	+0.15(+5.93%)
Jul 08, 2019	2.500	2.590	2.450	2.530	27,103	+0.02(+0.80%)
Jul 05, 2019	2.480	2.600	2.450	2.510	43,800	+0.05(+2.03%)
Jul 03, 2019	2.420	2.577	2.300	2.460	43,000	+0.07(+2.93%)
Jul 02, 2019	2.320	2.600	2.170	2.390	224,041	+0.04(+1.70%)
Jul 01, 2019	2.300	2.400	2.270	2.350	33,929	+0.07(+3.07%)
Jun 28, 2019	2.230	2.350	2.160	2.280	104,200	+0.03(+1.33%)
Jun 27, 2019	2.280	2.350	2.180	2.250	59,105	-0.06(-2.60%)
Jun 26, 2019	2.500	2.530	2.310	2.310	86,900	-0.16(-6.48%)
Jun 25, 2019	2.660	2.670	2.450	2.470	41,893	-0.16(-6.08%)
Jun 24, 2019	2.570	2.840	2.470	2.630	122,237	+0.03(+1.15%)
Jun 21, 2019	2.650	2.680	2.568	2.600	29,300	-0.05(-1.89%)
Jun 20, 2019	2.830	2.830	2.600	2.650	46,141	-0.20(-7.02%)
Jun 19, 2019	2.851	2.851	2.550	2.850	119,805	+0.00(+0.00%)
Jun 18, 2019	2.870	2.930	2.850	2.850	29,609	-0.05(-1.72%)
Jun 17, 2019	2.740	2.900	2.740	2.900	22,792	+0.11(+4.09%)
Jun 14, 2019	2.850	2.910	2.675	2.786	137,000	-0.07(-2.58%)
Jun 13, 2019	2.900	2.970	2.860	2.860	35,515	-0.05(-1.72%)
Jun 12, 2019	2.870	3.080	2.800	2.910	99,934	+0.04(+1.22%)
Jun 11, 2019	2.750	2.883	2.750	2.875	41,088	+0.08(+3.05%)
Jun 10, 2019	2.660	2.910	2.650	2.790	84,863	+0.10(+3.72%)
Jun 07, 2019	2.807	2.807	2.650	2.690	11,400	-0.02(-0.74%)
Jun 06, 2019	2.740	2.819	2.710	2.710	10,453	-0.04(-1.45%)
Jun 05, 2019	2.972	2.981	2.750	2.750	47,271	-0.20(-6.78%)
Jun 04, 2019	2.800	3.055	2.800	2.950	11,936	+0.03(+1.03%)
Jun 03, 2019	2.890	2.940	2.850	2.920	9,641	+0.01(+0.34%)
May 31, 2019	2.930	2.970	2.880	2.910	9,100	-0.05(-1.69%)
May 30, 2019	2.896	2.985	2.876	2.960	9,332	+0.02(+0.68%)
May 29, 2019	2.890	3.010	2.890	2.940	8,192	+0.00(+0.00%)
May 28, 2019	3.030	3.030	2.880	2.940	50,727	-0.06(-2.00%)
May 24, 2019	2.950	3.010	2.950	3.000	2,900	-0.01(-0.33%)
May 23, 2019	2.931	3.010	2.931	3.010	4,425	+0.05(+1.69%)
May 22, 2019	3.000	3.060	2.920	2.960	17,981	-0.07(-2.31%)
May 21, 2019	3.075	3.105	3.000	3.030	19,238	+0.01(+0.33%)
May 20, 2019	3.040	3.139	2.980	3.020	19,342	+0.02(+0.67%)
May 17, 2019	3.100	3.160	2.840	3.000	24,100	-0.10(-3.23%)
May 16, 2019	2.920	3.180	2.870	3.100	18,024	+0.02(+0.49%)
May 15, 2019	3.180	3.180	3.020	3.085	25,214	+0.08(+2.49%)
May 14, 2019	2.950	3.140	2.870	3.010	56,247	+0.09(+3.08%)
May 13, 2019	2.790	2.920	2.770	2.920	26,299	+0.08(+2.82%)
May 10, 2019	2.930	2.970	2.830	2.840	17,400	-0.09(-3.07%)
May 09, 2019	2.930	2.994	2.800	2.930	25,487	-0.07(-2.33%)
May 08, 2019	2.900	3.060	2.880	3.000	49,591	+0.11(+3.81%)
May 07, 2019	3.010	3.050	2.878	2.890	27,097	-0.12(-3.99%)
May 06, 2019	2.840	3.045	2.830	3.010	41,636	+0.07(+2.38%)
May 03, 2019	2.880	3.180	2.880	2.940	29,000	+0.08(+2.98%)
May 02, 2019	2.830	2.900	2.800	2.855	21,854	+0.02(+0.88%)
May 01, 2019	3.010	3.015	2.829	2.830	24,112	-0.22(-7.21%)
Apr 30, 2019	3.040	3.110	2.990	3.050	18,598	-0.04(-1.30%)
Apr 29, 2019	3.076	3.200	3.069	3.090	18,346	+0.02(+0.65%)
Apr 26, 2019	3.020	3.100	2.951	3.070	29,900	+0.07(+2.33%)
Apr 25, 2019	3.000	3.060	2.959	3.000	36,783	-0.02(-0.66%)
Apr 24, 2019	3.040	3.090	3.010	3.020	26,530	-0.04(-1.31%)
Apr 23, 2019	3.030	3.070	3.008	3.060	19,617	+0.04(+1.32%)
Apr 22, 2019	3.090	3.190	3.000	3.020	45,282	-0.05(-1.63%)
Apr 18, 2019	3.050	3.150	2.970	3.070	35,700	+0.05(+1.66%)
Apr 17, 2019	3.240	3.420	2.900	3.020	34,814	-0.19(-5.92%)
Apr 16, 2019	3.050	3.280	3.000	3.210	63,909	+0.23(+7.72%)
Apr 15, 2019	3.240	3.240	2.980	2.980	26,015	-0.27(-8.31%)
Apr 12, 2019	3.260	3.400	3.200	3.250	31,900	+0.04(+1.25%)
Apr 11, 2019	3.070	3.304	3.030	3.210	55,109	+0.21(+7.00%)
Apr 10, 2019	3.300	3.300	2.950	3.000	133,986	-0.32(-9.64%)
Apr 09, 2019	3.460	3.483	3.300	3.320	57,586	-0.10(-2.92%)
Apr 08, 2019	3.560	3.560	3.390	3.420	20,317	-0.18(-5.00%)
Apr 05, 2019	3.500	3.670	3.320	3.600	21,600	+0.06(+1.69%)
Apr 04, 2019	3.540	3.683	3.440	3.540	12,937	+0.01(+0.28%)
Apr 03, 2019	3.467	3.682	3.460	3.530	27,315	+0.03(+0.86%)
Apr 02, 2019	3.490	3.570	3.400	3.500	12,531	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Caladrius Bio (NQ: CLBS )

Historical Prices

Popular Pages