Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.23	70.42	68.54	69.28	433,980	+0.67(+0.98%)
Sep 29, 2020	69.14	69.51	68.20	68.61	251,263	-0.36(-0.52%)
Sep 28, 2020	68.75	70.37	68.66	68.97	310,598	+1.36(+2.01%)
Sep 25, 2020	66.70	68.24	66.55	67.61	274,356	+0.38(+0.56%)
Sep 24, 2020	66.64	68.55	65.94	67.23	363,249	+0.45(+0.68%)
Sep 23, 2020	68.69	69.62	66.72	66.78	358,974	-1.66(-2.42%)
Sep 22, 2020	68.63	69.66	67.52	68.44	320,705	-0.21(-0.30%)
Sep 21, 2020	71.74	72.07	67.66	68.65	561,042	-4.50(-6.15%)
Sep 18, 2020	74.72	75.73	72.83	73.14	866,248	-1.42(-1.91%)
Sep 17, 2020	73.05	75.09	72.45	74.57	540,869	+0.74(+1.01%)
Sep 16, 2020	73.12	74.50	72.39	73.82	556,757	+1.05(+1.44%)
Sep 15, 2020	73.19	73.91	71.64	72.78	446,382	-0.18(-0.25%)
Sep 14, 2020	73.04	73.59	72.52	72.95	424,636	+0.39(+0.53%)
Sep 11, 2020	71.15	73.01	71.02	72.57	365,384	+1.55(+2.18%)
Sep 10, 2020	73.12	73.25	70.99	71.02	423,302	-1.11(-1.54%)
Sep 09, 2020	71.92	72.96	71.51	72.13	388,821	+0.69(+0.96%)
Sep 08, 2020	73.48	73.72	71.35	71.45	496,955	-2.54(-3.43%)
Sep 04, 2020	74.49	74.93	72.58	73.98	393,392	+0.72(+0.98%)
Sep 03, 2020	74.89	75.07	72.68	73.27	380,599	-1.23(-1.66%)
Sep 02, 2020	74.61	74.77	73.61	74.50	226,847	+0.25(+0.34%)
Sep 01, 2020	72.47	74.31	71.75	74.25	284,017	+1.66(+2.29%)
Aug 31, 2020	73.98	74.02	72.53	72.59	295,032	-1.66(-2.23%)
Aug 28, 2020	74.14	74.66	73.74	74.25	251,652	+0.47(+0.64%)
Aug 27, 2020	73.47	74.33	73.05	73.77	216,630	+0.54(+0.73%)
Aug 26, 2020	73.37	73.74	72.60	73.24	221,012	+0.10(+0.14%)
Aug 25, 2020	74.79	74.79	72.61	73.13	271,430	-1.18(-1.59%)
Aug 24, 2020	73.51	74.96	73.39	74.31	231,744	+1.15(+1.57%)
Aug 21, 2020	73.10	73.92	73.05	73.16	384,480	+0.11(+0.15%)
Aug 20, 2020	73.29	73.29	72.43	73.05	477,139	-1.24(-1.67%)
Aug 19, 2020	74.34	75.41	74.05	74.29	265,445	-0.17(-0.23%)
Aug 18, 2020	75.44	75.59	74.38	74.46	348,990	-0.98(-1.30%)
Aug 17, 2020	76.47	76.47	75.39	75.44	414,651	-0.72(-0.94%)
Aug 14, 2020	75.75	76.89	75.63	76.16	444,211	-0.22(-0.28%)
Aug 13, 2020	77.17	77.84	75.32	76.38	337,294	-1.84(-2.35%)
Aug 12, 2020	79.20	79.62	77.62	78.22	406,163	-0.32(-0.41%)
Aug 11, 2020	78.37	79.98	78.34	78.54	381,403	+0.70(+0.91%)
Aug 10, 2020	76.40	78.35	76.40	77.83	304,336	+1.90(+2.50%)
Aug 07, 2020	75.50	75.94	74.49	75.94	316,262	+0.83(+1.10%)
Aug 06, 2020	75.58	75.80	74.71	75.11	392,835	-0.28(-0.37%)
Aug 05, 2020	74.70	75.66	74.25	75.39	336,405	+1.56(+2.11%)
Aug 04, 2020	74.86	75.44	73.48	73.83	357,896	-1.14(-1.52%)
Aug 03, 2020	74.21	75.80	73.42	74.97	524,988	+1.04(+1.41%)
Jul 31, 2020	74.86	74.96	72.74	73.93	522,738	-1.47(-1.94%)
Jul 30, 2020	75.49	76.90	73.36	75.39	590,037	-0.20(-0.26%)
Jul 29, 2020	75.12	76.19	74.29	75.59	364,752	+1.04(+1.40%)
Jul 28, 2020	74.95	75.60	74.28	74.55	383,912	-1.16(-1.53%)
Jul 27, 2020	73.96	75.81	73.37	75.70	435,069	+1.84(+2.49%)
Jul 24, 2020	74.75	74.75	73.53	73.86	158,663	-0.71(-0.96%)
Jul 23, 2020	74.03	75.02	73.56	74.57	397,568	+0.21(+0.28%)
Jul 22, 2020	72.74	74.42	72.70	74.37	396,959	+1.25(+1.71%)
Jul 21, 2020	71.53	74.00	71.53	73.12	332,942	+2.08(+2.93%)
Jul 20, 2020	72.04	72.68	70.74	71.03	391,424	-1.44(-1.98%)
Jul 17, 2020	72.75	73.19	72.19	72.47	279,950	-0.22(-0.30%)
Jul 16, 2020	72.87	73.91	72.04	72.69	310,177	-0.38(-0.51%)
Jul 15, 2020	72.05	73.66	71.79	73.06	515,062	+2.38(+3.36%)
Jul 14, 2020	68.87	70.88	68.10	70.69	548,038	+1.91(+2.77%)
Jul 13, 2020	68.62	70.30	67.85	68.78	558,667	+1.13(+1.67%)
Jul 10, 2020	66.16	67.78	66.10	67.65	414,335	+1.70(+2.58%)
Jul 09, 2020	66.54	66.54	65.04	65.95	791,145	-0.72(-1.08%)
Jul 08, 2020	66.10	66.91	65.54	66.68	498,874	+0.80(+1.21%)
Jul 07, 2020	66.68	66.95	65.36	65.88	372,548	-1.51(-2.24%)
Jul 06, 2020	68.67	69.20	66.79	67.39	496,530	-0.03(-0.04%)
Jul 02, 2020	67.79	68.95	67.13	67.42	404,006	+1.47(+2.22%)
Jul 01, 2020	68.74	68.81	65.80	65.95	432,387	-1.31(-1.94%)
Jun 30, 2020	66.45	68.04	66.45	67.26	531,694	+0.13(+0.20%)
Jun 29, 2020	66.12	67.76	66.12	67.13	311,511	+2.06(+3.16%)
Jun 26, 2020	65.85	66.01	64.70	65.07	665,216	-0.74(-1.13%)
Jun 25, 2020	64.69	65.87	63.87	65.81	550,395	+0.62(+0.95%)
Jun 24, 2020	67.31	67.31	65.15	65.19	407,417	-3.04(-4.46%)
Jun 23, 2020	69.64	69.64	68.16	68.23	465,944	+0.10(+0.15%)
Jun 22, 2020	68.71	68.90	67.52	68.13	454,028	-0.86(-1.25%)
Jun 19, 2020	69.85	70.28	68.30	69.00	583,009	-0.29(-0.42%)
Jun 18, 2020	69.39	70.81	68.79	69.29	327,490	-0.62(-0.89%)
Jun 17, 2020	70.50	71.00	69.15	69.91	395,280	-0.64(-0.91%)
Jun 16, 2020	72.37	72.94	69.36	70.54	538,862	+1.67(+2.43%)
Jun 15, 2020	64.57	69.07	64.46	68.87	484,517	+1.59(+2.36%)
Jun 12, 2020	69.61	69.61	65.15	67.29	638,701	+0.59(+0.89%)
Jun 11, 2020	70.73	70.73	66.64	66.69	656,204	-7.03(-9.54%)
Jun 10, 2020	77.14	77.14	73.37	73.73	569,313	-3.91(-5.03%)
Jun 09, 2020	78.40	79.68	76.97	77.63	582,528	-2.43(-3.04%)
Jun 08, 2020	79.48	81.75	79.48	80.07	953,105	+1.64(+2.10%)
Jun 05, 2020	78.88	80.45	77.48	78.42	627,839	+2.41(+3.18%)
Jun 04, 2020	71.65	76.11	71.42	76.01	987,491	+4.96(+6.98%)
Jun 03, 2020	69.68	71.53	69.12	71.05	385,105	+2.61(+3.81%)
Jun 02, 2020	68.74	69.09	67.73	68.44	504,635	+0.58(+0.86%)
Jun 01, 2020	67.87	68.93	66.93	67.86	353,935	+0.41(+0.61%)
May 29, 2020	67.75	68.12	66.36	67.45	443,406	-1.28(-1.86%)
May 28, 2020	71.25	71.25	68.37	68.72	493,238	-1.77(-2.52%)
May 27, 2020	67.52	70.68	67.29	70.50	779,180	+4.55(+6.89%)
May 26, 2020	63.86	66.90	63.74	65.95	621,590	+4.29(+6.96%)
May 22, 2020	62.26	62.42	61.19	61.66	522,312	-0.25(-0.41%)
May 21, 2020	61.75	62.40	61.13	61.91	611,976	-0.15(-0.24%)
May 20, 2020	61.59	63.23	61.59	62.06	390,160	+1.68(+2.78%)
May 19, 2020	61.76	62.86	60.31	60.38	620,741	-1.42(-2.29%)
May 18, 2020	59.81	62.35	59.18	61.80	600,043	+4.51(+7.87%)
May 15, 2020	55.52	57.91	55.32	57.29	318,179	+1.27(+2.26%)
May 14, 2020	54.20	56.05	51.96	56.03	491,453	+0.65(+1.17%)
May 13, 2020	56.42	56.73	55.00	55.38	450,452	-1.46(-2.56%)
May 12, 2020	60.42	60.86	56.84	56.84	348,692	-3.24(-5.40%)
May 11, 2020	61.19	61.39	59.40	60.08	822,013	-2.20(-3.53%)
May 08, 2020	60.33	62.44	60.01	62.27	409,594	+3.12(+5.28%)
May 07, 2020	58.92	60.07	58.92	59.15	347,892	+0.64(+1.10%)
May 06, 2020	60.08	60.16	58.20	58.51	374,737	-0.96(-1.62%)
May 05, 2020	59.53	60.98	59.38	59.47	507,929	+1.05(+1.79%)
May 04, 2020	58.41	59.55	57.42	58.42	758,898	-1.05(-1.76%)
May 01, 2020	61.50	62.03	59.09	59.47	536,849	-3.63(-5.75%)
Apr 30, 2020	66.88	67.27	63.07	63.10	758,871	-4.59(-6.78%)
Apr 29, 2020	64.61	68.63	61.62	67.68	766,772	+4.78(+7.61%)
Apr 28, 2020	63.47	64.82	62.40	62.90	605,385	+0.50(+0.79%)
Apr 27, 2020	60.04	62.93	59.37	62.40	567,488	+3.10(+5.23%)
Apr 24, 2020	59.82	59.85	58.20	59.30	451,334	+0.04(+0.06%)
Apr 23, 2020	58.46	61.28	58.40	59.27	418,013	+0.91(+1.55%)
Apr 22, 2020	59.30	59.85	58.13	58.36	373,365	+0.35(+0.60%)
Apr 21, 2020	59.06	59.61	57.89	58.01	776,164	-2.72(-4.48%)
Apr 20, 2020	59.50	61.59	58.41	60.73	814,012	+1.07(+1.80%)
Apr 17, 2020	58.08	60.16	57.84	59.66	691,932	+3.38(+6.01%)
Apr 16, 2020	57.35	57.35	54.86	56.28	768,061	-1.23(-2.14%)
Apr 15, 2020	59.78	60.05	56.44	57.51	574,649	-4.33(-7.00%)
Apr 14, 2020	60.82	62.13	60.18	61.83	657,929	+2.50(+4.22%)
Apr 13, 2020	60.48	60.48	58.35	59.33	560,649	-2.09(-3.41%)
Apr 09, 2020	61.14	61.85	59.34	61.42	1,583,363	+1.72(+2.88%)
Apr 08, 2020	59.27	60.53	58.74	59.70	950,374	+0.79(+1.35%)
Apr 07, 2020	63.04	64.03	58.86	58.91	1,036,292	-1.64(-2.72%)
Apr 06, 2020	60.92	62.16	60.15	60.55	1,280,891	+2.55(+4.40%)
Apr 03, 2020	59.01	59.87	56.49	58.00	663,463	-1.68(-2.82%)
Apr 02, 2020	59.68	62.55	58.36	59.69	802,977	-0.22(-0.37%)
Apr 01, 2020	57.85	60.77	57.82	59.91	1,094,736	-0.20(-0.33%)
Mar 31, 2020	57.12	61.02	56.77	60.11	1,634,730	+2.44(+4.23%)
Mar 30, 2020	53.72	58.13	52.48	57.67	702,756	+3.55(+6.56%)
Mar 27, 2020	55.85	56.15	53.58	54.12	664,747	-4.09(-7.03%)
Mar 26, 2020	55.61	58.69	53.34	58.21	563,959	+3.20(+5.81%)
Mar 25, 2020	51.94	57.07	50.55	55.01	995,793	+3.63(+7.05%)
Mar 24, 2020	47.25	51.63	46.61	51.39	1,062,939	+5.81(+12.75%)
Mar 23, 2020	46.72	47.31	43.65	45.58	1,096,708	-1.79(-3.79%)
Mar 20, 2020	50.15	51.25	46.90	47.37	1,032,386	-2.58(-5.16%)
Mar 19, 2020	48.22	51.02	47.17	49.95	770,909	+0.58(+1.17%)
Mar 18, 2020	51.23	53.20	47.07	49.37	1,073,404	-5.19(-9.52%)
Mar 17, 2020	52.10	54.95	50.31	54.57	1,357,205	+4.34(+8.65%)
Mar 16, 2020	50.52	52.97	49.76	50.22	905,804	-5.84(-10.42%)
Mar 13, 2020	57.50	57.75	52.34	56.06	961,748	+1.50(+2.76%)
Mar 12, 2020	53.99	57.54	50.81	54.56	1,087,092	-3.86(-6.61%)
Mar 11, 2020	59.78	60.91	57.30	58.41	957,929	-3.25(-5.27%)
Mar 10, 2020	60.87	61.71	56.23	61.67	931,348	+3.11(+5.31%)
Mar 09, 2020	60.45	63.19	58.40	58.56	954,097	-6.19(-9.55%)
Mar 06, 2020	63.73	66.92	63.30	64.74	776,484	-1.23(-1.87%)
Mar 05, 2020	68.34	68.34	65.40	65.97	1,526,673	-4.69(-6.64%)
Mar 04, 2020	71.03	71.10	69.43	70.66	774,071	+0.87(+1.24%)
Mar 03, 2020	71.26	73.54	69.23	69.80	1,140,870	-1.65(-2.31%)
Mar 02, 2020	68.20	71.69	66.62	71.45	1,260,356	+4.04(+5.99%)
Feb 28, 2020	66.32	69.14	66.24	67.41	1,341,053	-1.62(-2.34%)
Feb 27, 2020	70.04	71.86	67.83	69.03	1,035,477	-2.64(-3.69%)
Feb 26, 2020	72.50	72.78	71.16	71.67	828,955	+0.02(+0.03%)
Feb 25, 2020	75.57	75.68	71.38	71.65	733,328	-3.81(-5.05%)
Feb 24, 2020	76.65	76.65	74.95	75.47	763,025	-3.66(-4.63%)
Feb 21, 2020	78.75	79.34	77.97	79.13	601,280	+0.00(+0.00%)
Feb 20, 2020	78.39	79.75	78.25	79.13	601,443	+0.44(+0.56%)
Feb 19, 2020	79.48	79.74	78.68	78.69	675,804	-0.73(-0.92%)
Feb 18, 2020	78.31	79.70	78.23	79.42	934,967	+0.81(+1.03%)
Feb 14, 2020	79.93	80.06	78.01	78.61	448,873	-0.98(-1.23%)
Feb 13, 2020	78.95	79.87	78.95	79.59	767,502	-0.01(-0.01%)
Feb 12, 2020	79.27	79.67	77.86	79.60	1,209,177	+0.47(+0.59%)
Feb 11, 2020	81.47	81.61	78.20	79.13	1,193,055	-1.83(-2.27%)
Feb 10, 2020	80.94	81.28	80.52	80.97	526,990	-0.25(-0.31%)
Feb 07, 2020	83.37	83.81	81.21	81.22	802,740	-2.89(-3.43%)
Feb 06, 2020	86.37	86.37	83.96	84.10	754,717	-2.08(-2.41%)
Feb 05, 2020	85.20	86.58	85.17	86.18	767,795	+2.12(+2.53%)
Feb 04, 2020	83.57	84.63	83.12	84.06	1,173,798	+1.85(+2.25%)
Feb 03, 2020	80.84	82.84	80.57	82.20	1,196,818	+2.09(+2.62%)
Jan 31, 2020	80.74	80.74	79.61	80.11	1,472,728	-1.18(-1.45%)
Jan 30, 2020	81.50	81.50	79.23	81.29	1,126,660	+0.24(+0.30%)
Jan 29, 2020	82.86	83.77	80.62	81.05	1,554,689	-1.94(-2.33%)
Jan 28, 2020	82.44	83.48	81.63	82.99	871,932	+1.17(+1.43%)
Jan 27, 2020	81.18	82.27	80.82	81.81	905,628	-1.33(-1.60%)
Jan 24, 2020	83.48	83.61	82.09	83.14	697,913	-0.30(-0.36%)
Jan 23, 2020	83.07	83.67	81.51	83.44	618,297	-0.12(-0.14%)
Jan 22, 2020	84.61	84.82	83.21	83.56	577,274	-0.61(-0.72%)
Jan 21, 2020	85.08	85.42	83.94	84.17	563,205	-1.28(-1.49%)
Jan 17, 2020	86.37	86.37	85.02	85.44	592,120	-0.13(-0.15%)
Jan 16, 2020	85.77	85.93	84.75	85.57	538,297	+0.43(+0.50%)
Jan 15, 2020	84.93	85.66	84.54	85.15	601,596	+0.06(+0.07%)
Jan 14, 2020	85.88	86.50	84.93	85.09	601,607	-0.69(-0.80%)
Jan 13, 2020	86.04	86.36	85.24	85.78	505,791	-0.20(-0.24%)
Jan 10, 2020	86.79	87.32	85.71	85.98	934,525	-1.15(-1.32%)
Jan 09, 2020	88.26	88.37	86.76	87.14	509,888	-0.62(-0.71%)
Jan 08, 2020	87.93	88.32	86.96	87.76	819,324	-0.37(-0.42%)
Jan 07, 2020	86.71	88.22	86.24	88.13	502,613	+0.94(+1.08%)
Jan 06, 2020	86.33	87.25	86.17	87.19	384,061	-0.60(-0.68%)
Jan 03, 2020	86.85	88.21	86.24	87.79	504,800	-0.36(-0.41%)
Jan 02, 2020	88.53	88.64	87.14	88.15	615,053	+0.03(+0.03%)
Dec 31, 2019	88.10	88.91	88.09	88.12	387,192	-0.06(-0.06%)
Dec 30, 2019	88.51	88.74	88.00	88.18	510,500	-0.20(-0.23%)
Dec 27, 2019	88.62	88.82	88.15	88.39	495,885	-0.06(-0.06%)
Dec 26, 2019	88.51	88.60	87.97	88.44	349,885	+0.11(+0.13%)
Dec 24, 2019	88.93	89.03	88.00	88.33	222,756	-0.48(-0.55%)
Dec 23, 2019	87.90	88.88	86.91	88.81	572,816	+0.80(+0.91%)
Dec 20, 2019	87.90	88.63	87.32	88.01	1,368,546	+1.17(+1.35%)
Dec 19, 2019	86.47	86.95	85.88	86.84	697,771	+0.37(+0.43%)
Dec 18, 2019	86.41	86.63	85.29	86.47	612,024	+0.14(+0.16%)
Dec 17, 2019	86.11	86.68	85.67	86.33	669,815	+0.49(+0.57%)
Dec 16, 2019	85.82	86.33	85.42	85.83	613,217	+1.09(+1.29%)
Dec 13, 2019	87.19	87.77	84.65	84.75	486,756	-2.73(-3.12%)
Dec 12, 2019	85.96	87.77	85.50	87.47	579,195	+1.45(+1.69%)
Dec 11, 2019	86.04	86.37	85.45	86.02	371,906	+0.67(+0.79%)
Dec 10, 2019	85.00	86.08	84.60	85.35	792,060	+0.14(+0.16%)
Dec 09, 2019	85.09	86.48	84.91	85.21	556,445	+0.05(+0.05%)
Dec 06, 2019	84.69	85.32	84.52	85.16	647,970	+1.67(+2.00%)
Dec 05, 2019	83.06	83.74	83.05	83.50	429,714	+0.78(+0.95%)
Dec 04, 2019	83.32	84.58	82.63	82.72	503,957	+0.06(+0.07%)
Dec 03, 2019	82.28	82.93	81.47	82.66	606,150	-1.03(-1.23%)
Dec 02, 2019	84.78	86.11	83.68	83.69	529,506	-0.53(-0.63%)
Nov 29, 2019	84.92	85.56	84.07	84.22	208,579	-0.99(-1.16%)
Nov 27, 2019	85.53	85.53	84.62	85.21	302,128	-0.23(-0.27%)
Nov 26, 2019	85.68	85.68	84.76	85.44	311,693	-0.24(-0.28%)
Nov 25, 2019	84.66	86.21	84.43	85.69	644,515	+1.26(+1.49%)
Nov 22, 2019	84.23	84.58	83.48	84.43	467,853	+0.53(+0.63%)
Nov 21, 2019	83.38	84.08	82.75	83.90	492,545	+0.93(+1.12%)
Nov 20, 2019	84.03	84.63	81.94	82.97	878,690	-1.51(-1.79%)
Nov 19, 2019	84.63	85.20	84.33	84.48	756,723	+0.42(+0.50%)
Nov 18, 2019	84.42	84.73	82.88	84.06	602,788	-0.75(-0.89%)
Nov 15, 2019	85.06	85.56	84.68	84.81	691,361	+0.62(+0.74%)
Nov 14, 2019	84.33	84.96	83.95	84.19	505,105	-0.19(-0.23%)
Nov 13, 2019	84.50	85.15	84.12	84.38	599,288	-0.96(-1.12%)
Nov 12, 2019	85.61	85.96	84.91	85.34	714,751	-0.43(-0.50%)
Nov 11, 2019	83.92	85.84	83.62	85.76	632,782	+2.18(+2.61%)
Nov 08, 2019	83.14	84.30	82.75	83.58	527,811	+1.15(+1.40%)
Nov 07, 2019	83.46	83.98	82.24	82.43	533,403	+0.19(+0.23%)
Nov 06, 2019	82.86	83.30	81.97	82.25	613,942	-1.00(-1.20%)
Nov 05, 2019	82.79	83.96	82.22	83.25	758,888	+0.80(+0.97%)
Nov 04, 2019	82.06	82.89	81.11	82.45	705,660	+1.42(+1.75%)
Nov 01, 2019	79.76	81.08	78.93	81.03	807,558	+1.80(+2.27%)
Oct 31, 2019	80.75	80.75	77.22	79.23	1,092,721	-3.60(-4.35%)
Oct 30, 2019	79.93	83.33	79.26	82.83	1,564,798	+4.52(+5.77%)
Oct 29, 2019	76.51	78.97	76.42	78.31	851,577	+1.19(+1.54%)
Oct 28, 2019	77.13	78.53	77.09	77.12	588,098	+0.63(+0.82%)
Oct 25, 2019	74.45	76.75	74.45	76.49	579,429	+1.98(+2.65%)
Oct 24, 2019	76.04	76.48	73.89	74.52	646,506	+0.47(+0.64%)
Oct 23, 2019	72.61	74.20	72.43	74.04	692,797	+1.22(+1.67%)
Oct 22, 2019	71.45	73.02	70.57	72.83	509,569	+1.58(+2.21%)
Oct 21, 2019	72.44	72.72	71.23	71.25	604,051	-0.33(-0.47%)
Oct 18, 2019	70.66	71.89	70.07	71.58	516,389	+0.45(+0.63%)
Oct 17, 2019	68.79	71.38	68.53	71.14	789,676	+2.74(+4.00%)
Oct 16, 2019	69.22	69.92	68.25	68.40	565,435	-0.96(-1.38%)
Oct 15, 2019	68.42	69.80	67.83	69.36	635,604	+0.86(+1.26%)
Oct 14, 2019	68.43	68.87	67.61	68.49	669,844	-0.45(-0.65%)
Oct 11, 2019	67.23	69.65	67.23	68.94	652,167	+2.76(+4.16%)
Oct 10, 2019	65.67	66.84	65.57	66.18	955,330	+0.49(+0.75%)
Oct 09, 2019	65.52	66.05	64.75	65.69	306,978	+0.98(+1.52%)
Oct 08, 2019	65.15	65.82	64.35	64.71	506,189	-1.41(-2.13%)
Oct 07, 2019	66.94	67.29	66.09	66.12	504,907	-1.16(-1.72%)
Oct 04, 2019	66.97	67.45	66.19	67.28	484,168	+0.47(+0.71%)
Oct 03, 2019	67.02	67.10	64.20	66.81	701,197	-1.02(-1.51%)
Oct 02, 2019	66.78	68.15	66.28	67.83	596,679	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Popular Pages