Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.206	2.240	2.065	2.073	105,699	-0.13(-5.71%)
Oct 29, 2020	2.278	2.373	2.179	2.198	84,160	-0.03(-1.20%)
Oct 28, 2020	2.004	2.225	1.997	2.225	62,904	+0.22(+10.80%)
Oct 27, 2020	2.001	2.031	1.951	2.008	46,836	+0.06(+3.12%)
Oct 26, 2020	2.016	2.037	1.921	1.947	26,527	-0.07(-3.40%)
Oct 23, 2020	2.092	2.092	2.016	2.016	34,970	-0.06(-3.11%)
Oct 22, 2020	1.940	2.080	1.940	2.080	33,308	+0.05(+2.24%)
Oct 21, 2020	2.039	2.039	1.921	2.035	53,333	-0.02(-0.74%)
Oct 20, 2020	2.016	2.111	2.008	2.050	39,758	-0.04(-2.00%)
Oct 19, 2020	2.347	2.406	2.054	2.092	123,689	-0.18(-8.03%)
Oct 16, 2020	2.232	2.301	2.137	2.274	89,134	+0.12(+5.65%)
Oct 15, 2020	2.039	2.217	2.012	2.153	51,971	+0.13(+6.19%)
Oct 14, 2020	1.997	2.068	1.992	2.027	34,376	-0.00(-0.19%)
Oct 13, 2020	2.016	2.130	1.985	2.031	80,053	+0.04(+1.91%)
Oct 12, 2020	1.974	2.096	1.969	1.993	108,131	+0.01(+0.58%)
Oct 09, 2020	1.989	2.023	1.955	1.981	61,000	-0.01(-0.57%)
Oct 08, 2020	2.012	2.080	1.970	1.993	62,904	+0.00(+0.19%)
Oct 07, 2020	1.978	2.073	1.951	1.989	54,077	+0.03(+1.36%)
Oct 06, 2020	2.008	2.031	1.962	1.962	27,742	+0.00(+0.00%)
Oct 05, 2020	2.008	2.050	1.962	1.962	57,937	-0.05(-2.46%)
Oct 02, 2020	1.997	2.020	1.902	2.012	102,281	+0.02(+0.76%)
Oct 01, 2020	2.099	2.122	1.997	1.997	60,338	-0.11(-5.41%)
Sep 30, 2020	2.027	2.111	2.027	2.111	60,204	+0.09(+4.52%)
Sep 29, 2020	1.909	2.046	1.909	2.020	56,862	+0.08(+4.12%)
Sep 28, 2020	1.890	1.940	1.890	1.940	78,386	+0.05(+2.62%)
Sep 25, 2020	1.852	1.900	1.839	1.890	42,069	-0.02(-1.00%)
Sep 24, 2020	1.856	1.909	1.826	1.909	66,435	+0.06(+3.51%)
Sep 23, 2020	1.894	1.902	1.845	1.845	32,480	-0.07(-3.58%)
Sep 22, 2020	1.875	1.921	1.843	1.913	42,713	+0.05(+2.65%)
Sep 21, 2020	1.826	1.883	1.826	1.864	23,485	+0.00(+0.00%)
Sep 18, 2020	1.924	1.924	1.864	1.864	21,823	-0.05(-2.58%)
Sep 17, 2020	1.883	1.921	1.870	1.913	21,111	+0.03(+1.62%)
Sep 16, 2020	1.921	1.947	1.883	1.883	32,085	-0.02(-1.20%)
Sep 15, 2020	1.962	1.997	1.905	1.905	45,556	-0.08(-3.84%)
Sep 14, 2020	1.947	1.989	1.900	1.981	36,918	+0.06(+3.17%)
Sep 11, 2020	1.978	1.993	1.902	1.921	43,384	-0.02(-1.17%)
Sep 10, 2020	2.016	2.126	1.943	1.943	93,347	+0.00(+0.00%)
Sep 09, 2020	2.061	2.061	1.943	1.943	42,947	-0.11(-5.19%)
Sep 08, 2020	2.020	2.061	1.978	2.050	60,885	+0.09(+4.46%)
Sep 04, 2020	2.058	2.069	1.955	1.962	13,672	-0.01(-0.58%)
Sep 03, 2020	2.054	2.054	1.960	1.974	21,792	-0.10(-4.77%)
Sep 02, 2020	2.217	2.221	2.054	2.073	68,875	-0.06(-2.68%)
Sep 01, 2020	2.206	2.252	1.978	2.130	166,674	-0.06(-2.52%)
Aug 31, 2020	2.495	2.495	2.111	2.185	94,220	-0.27(-11.07%)
Aug 28, 2020	2.400	2.514	2.366	2.457	91,764	+0.14(+5.90%)
Aug 27, 2020	2.252	2.452	2.252	2.320	97,748	+0.02(+0.66%)
Aug 26, 2020	2.377	2.476	2.248	2.305	64,876	-0.03(-1.46%)
Aug 25, 2020	2.282	2.366	2.155	2.339	75,278	-0.06(-2.38%)
Aug 24, 2020	2.434	2.523	2.387	2.396	91,246	+0.02(+0.80%)
Aug 21, 2020	2.472	2.556	2.366	2.377	79,932	+0.00(+0.00%)
Aug 20, 2020	2.457	2.628	2.358	2.377	164,881	+0.02(+0.97%)
Aug 19, 2020	2.510	2.510	2.335	2.354	57,882	-0.13(-5.21%)
Aug 18, 2020	2.533	2.533	2.476	2.484	46,849	-0.06(-2.54%)
Aug 17, 2020	2.571	2.615	2.548	2.548	36,353	-0.07(-2.74%)
Aug 14, 2020	2.537	2.623	2.529	2.620	44,173	+0.05(+2.05%)
Aug 13, 2020	2.548	2.598	2.472	2.567	41,517	-0.00(-0.13%)
Aug 12, 2020	2.598	2.598	2.472	2.570	43,681	+0.06(+2.56%)
Aug 11, 2020	2.541	2.624	2.472	2.506	39,066	+0.00(+0.15%)
Aug 10, 2020	2.312	2.586	2.305	2.503	108,066	+0.19(+8.05%)
Aug 07, 2020	2.115	2.419	2.099	2.316	129,626	+0.18(+8.36%)
Aug 06, 2020	2.149	2.166	2.058	2.137	55,989	-0.01(-0.48%)
Aug 05, 2020	2.035	2.179	2.035	2.148	55,452	-0.00(-0.18%)
Aug 04, 2020	2.149	2.175	2.050	2.152	100,704	+0.04(+1.93%)
Aug 03, 2020	2.145	2.198	2.084	2.111	46,670	-0.02(-1.07%)
Jul 31, 2020	2.141	2.191	2.042	2.134	139,881	+0.24(+12.65%)
Jul 30, 2020	1.875	1.921	1.845	1.894	54,088	-0.01(-0.40%)
Jul 29, 2020	1.791	1.947	1.791	1.902	57,340	+0.13(+7.07%)
Jul 28, 2020	1.883	1.883	1.776	1.776	31,102	-0.05(-2.78%)
Jul 27, 2020	1.997	1.997	1.818	1.827	68,473	-0.10(-5.26%)
Jul 24, 2020	1.940	1.974	1.913	1.928	28,659	-0.03(-1.55%)
Jul 23, 2020	1.997	2.088	1.959	1.959	60,737	+0.01(+0.39%)
Jul 22, 2020	2.020	2.020	1.951	1.951	56,822	-0.03(-1.35%)
Jul 21, 2020	1.997	2.073	1.936	1.978	98,937	+0.04(+1.96%)
Jul 20, 2020	1.940	2.001	1.913	1.940	58,918	+0.04(+2.00%)
Jul 17, 2020	2.092	2.156	1.864	1.902	189,050	-0.14(-6.72%)
Jul 16, 2020	2.016	2.061	1.966	2.039	119,393	+0.02(+0.94%)
Jul 15, 2020	1.962	2.055	1.932	2.020	103,293	+0.09(+4.53%)
Jul 14, 2020	2.025	2.025	1.898	1.932	44,506	-0.03(-1.74%)
Jul 13, 2020	2.020	2.020	1.940	1.966	57,559	-0.06(-3.18%)
Jul 10, 2020	2.149	2.187	1.902	2.031	103,333	-0.10(-4.64%)
Jul 09, 2020	2.179	2.263	2.088	2.130	79,653	-0.02(-1.06%)
Jul 08, 2020	2.210	2.263	2.073	2.153	117,479	-0.00(-0.18%)
Jul 07, 2020	2.210	2.263	2.145	2.156	131,575	-0.01(-0.53%)
Jul 06, 2020	2.206	2.328	2.149	2.168	123,397	-0.03(-1.21%)
Jul 02, 2020	2.172	2.320	2.061	2.194	216,658	+0.03(+1.23%)
Jul 01, 2020	2.244	2.244	2.023	2.168	65,136	-0.13(-5.79%)
Jun 30, 2020	2.084	2.358	2.084	2.301	144,477	+0.13(+6.14%)
Jun 29, 2020	2.168	2.187	2.073	2.168	88,175	+0.06(+3.07%)
Jun 26, 2020	2.092	2.202	2.035	2.103	143,299	+0.01(+0.55%)
Jun 25, 2020	1.924	2.126	1.902	2.092	142,371	+0.16(+8.06%)
Jun 24, 2020	1.841	1.962	1.818	1.936	67,921	+0.10(+5.16%)
Jun 23, 2020	1.791	1.848	1.749	1.841	42,750	+0.08(+4.42%)
Jun 22, 2020	1.826	1.826	1.763	1.763	21,602	-0.02(-1.38%)
Jun 19, 2020	1.825	1.826	1.787	1.788	37,599	+0.01(+0.80%)
Jun 18, 2020	1.807	1.845	1.753	1.773	58,195	+0.00(+0.27%)
Jun 17, 2020	1.841	1.883	1.749	1.768	107,280	-0.03(-1.48%)
Jun 16, 2020	1.791	1.902	1.749	1.795	82,590	-0.03(-1.67%)
Jun 15, 2020	1.826	1.883	1.734	1.826	42,306	-0.03(-1.44%)
Jun 12, 2020	1.776	1.883	1.730	1.852	30,237	+0.05(+2.96%)
Jun 11, 2020	1.761	1.883	1.723	1.799	41,296	-0.03(-1.46%)
Jun 10, 2020	1.902	1.902	1.780	1.826	66,285	-0.08(-4.00%)
Jun 09, 2020	1.940	1.940	1.620	1.902	91,262	-0.01(-0.40%)
Jun 08, 2020	1.761	1.970	1.597	1.909	171,257	+0.14(+7.96%)
Jun 05, 2020	1.788	1.807	1.734	1.768	31,815	+0.04(+2.20%)
Jun 04, 2020	1.799	1.799	1.730	1.730	31,013	-0.03(-1.94%)
Jun 03, 2020	1.826	1.826	1.749	1.765	37,058	-0.05(-2.52%)
Jun 02, 2020	1.852	1.857	1.768	1.810	27,337	-0.03(-1.65%)
Jun 01, 2020	1.829	1.877	1.814	1.841	26,303	+0.02(+0.83%)
May 29, 2020	1.837	1.860	1.776	1.826	33,129	-0.00(-0.21%)
May 28, 2020	1.867	1.894	1.807	1.829	29,548	-0.07(-3.80%)
May 27, 2020	1.875	1.902	1.864	1.902	34,933	+0.02(+0.81%)
May 26, 2020	1.940	1.940	1.871	1.886	30,113	-0.02(-1.20%)
May 22, 2020	1.814	1.959	1.768	1.909	55,742	+0.01(+0.40%)
May 21, 2020	1.886	1.902	1.822	1.902	52,552	-0.02(-0.79%)
May 20, 2020	1.981	1.981	1.852	1.917	31,512	+0.01(+0.40%)
May 19, 2020	1.883	1.940	1.864	1.909	33,702	-0.02(-0.79%)
May 18, 2020	1.921	1.937	1.856	1.924	39,058	+0.01(+0.40%)
May 15, 2020	1.947	1.947	1.807	1.917	66,522	-0.02(-0.79%)
May 14, 2020	1.905	2.001	1.768	1.932	99,068	+0.03(+1.60%)
May 13, 2020	1.940	1.989	1.883	1.902	54,409	-0.04(-2.15%)
May 12, 2020	1.959	1.959	1.913	1.943	38,893	-0.01(-0.39%)
May 11, 2020	1.940	1.977	1.921	1.951	60,574	-0.03(-1.35%)
May 08, 2020	1.978	2.046	1.943	1.978	54,953	+0.05(+2.36%)
May 07, 2020	1.940	1.989	1.913	1.932	52,784	+0.01(+0.59%)
May 06, 2020	1.845	1.962	1.814	1.921	55,589	+0.09(+4.99%)
May 05, 2020	1.826	1.890	1.788	1.829	40,894	-0.05(-2.43%)
May 04, 2020	1.845	1.898	1.826	1.875	30,689	-0.03(-1.40%)
May 01, 2020	1.921	2.039	1.807	1.902	107,540	-0.02(-1.19%)
Apr 30, 2020	2.109	2.130	1.924	1.924	115,204	-0.09(-4.32%)
Apr 29, 2020	1.935	2.026	1.895	2.011	76,326	+0.11(+5.51%)
Apr 28, 2020	1.904	2.007	1.885	1.906	57,902	+0.02(+0.96%)
Apr 27, 2020	1.924	1.924	1.812	1.888	45,064	-0.01(-0.76%)
Apr 24, 2020	2.014	2.014	1.892	1.903	57,116	-0.00(-0.19%)
Apr 23, 2020	1.866	2.033	1.866	1.906	55,745	+0.05(+2.94%)
Apr 22, 2020	1.888	1.967	1.794	1.852	56,501	-0.01(-0.39%)
Apr 21, 2020	1.921	1.948	1.859	1.859	58,303	-0.01(-0.39%)
Apr 20, 2020	1.928	1.943	1.866	1.866	32,341	-0.09(-4.63%)
Apr 17, 2020	1.921	2.001	1.917	1.957	72,292	+0.04(+2.27%)
Apr 16, 2020	1.921	1.990	1.894	1.914	58,187	+0.03(+1.83%)
Apr 15, 2020	1.964	1.964	1.836	1.879	117,847	-0.10(-5.12%)
Apr 14, 2020	1.924	1.990	1.906	1.981	56,233	+0.04(+1.96%)
Apr 13, 2020	1.885	1.994	1.848	1.943	59,599	+0.06(+3.01%)
Apr 09, 2020	1.892	2.021	1.769	1.886	87,468	-0.01(-0.32%)
Apr 08, 2020	1.870	1.910	1.856	1.892	30,823	+0.04(+2.35%)
Apr 07, 2020	1.870	1.888	1.848	1.848	56,098	+0.00(+0.20%)
Apr 06, 2020	1.859	1.899	1.845	1.845	29,576	+0.01(+0.59%)
Apr 03, 2020	1.957	1.957	1.819	1.834	31,731	-0.12(-6.30%)
Apr 02, 2020	1.903	1.972	1.903	1.957	55,466	+0.05(+2.86%)
Apr 01, 2020	2.011	2.044	1.903	1.903	56,010	-0.12(-6.08%)
Mar 31, 2020	1.921	2.026	1.921	2.026	53,711	+0.09(+4.49%)
Mar 30, 2020	1.812	1.939	1.812	1.939	29,052	+0.13(+7.00%)
Mar 27, 2020	1.921	2.026	1.812	1.812	63,462	-0.13(-6.54%)
Mar 26, 2020	1.943	2.046	1.885	1.939	67,736	+0.14(+7.86%)
Mar 25, 2020	1.982	2.030	1.792	1.798	48,016	-0.11(-5.97%)
Mar 24, 2020	1.903	1.921	1.903	1.912	32,070	+0.10(+5.29%)
Mar 23, 2020	2.102	2.229	1.816	1.816	58,628	-0.21(-10.54%)
Mar 20, 2020	1.910	2.030	1.776	2.030	64,566	+0.21(+11.78%)
Mar 19, 2020	1.950	1.950	1.816	1.816	29,932	-0.12(-6.18%)
Mar 18, 2020	1.993	2.084	1.921	1.935	23,227	-0.26(-12.03%)
Mar 17, 2020	2.175	2.319	2.048	2.200	76,663	+0.03(+1.17%)
Mar 16, 2020	2.113	2.249	2.102	2.175	55,943	-0.05(-2.28%)
Mar 13, 2020	2.171	2.294	1.993	2.225	59,599	+0.00(+0.16%)
Mar 12, 2020	2.356	2.580	2.211	2.222	75,744	-0.26(-10.51%)
Mar 11, 2020	2.577	2.725	2.483	2.483	52,028	-0.06(-2.28%)
Mar 10, 2020	2.544	2.773	2.519	2.541	58,747	-0.03(-1.13%)
Mar 09, 2020	2.548	2.638	2.483	2.570	49,694	-0.02(-0.84%)
Mar 06, 2020	2.606	2.664	2.570	2.591	49,390	+0.00(+0.00%)
Mar 05, 2020	2.556	2.618	2.483	2.591	53,129	+0.02(+0.85%)
Mar 04, 2020	2.624	2.649	2.570	2.570	54,597	-0.06(-2.21%)
Mar 03, 2020	2.566	2.664	2.493	2.628	55,841	+0.09(+3.57%)
Mar 02, 2020	2.562	2.577	2.493	2.537	55,753	+0.00(+0.00%)
Feb 28, 2020	2.537	2.580	2.483	2.537	53,529	-0.01(-0.57%)
Feb 27, 2020	2.537	2.620	2.483	2.551	58,904	+0.00(+0.14%)
Feb 26, 2020	2.646	2.715	2.537	2.548	68,876	-0.13(-5.00%)
Feb 25, 2020	2.758	2.758	2.646	2.682	54,324	-0.09(-3.27%)
Feb 24, 2020	2.754	2.809	2.682	2.772	53,223	+0.04(+1.59%)
Feb 21, 2020	2.827	2.838	2.729	2.729	33,386	-0.14(-4.80%)
Feb 20, 2020	2.914	2.914	2.834	2.867	57,022	-0.04(-1.25%)
Feb 19, 2020	2.932	3.015	2.896	2.903	58,363	-0.07(-2.20%)
Feb 18, 2020	2.946	2.986	2.827	2.968	52,163	-0.02(-0.73%)
Feb 14, 2020	2.986	3.059	2.983	2.990	60,703	+0.07(+2.48%)
Feb 13, 2020	2.903	2.956	2.827	2.917	66,986	-0.08(-2.78%)
Feb 12, 2020	2.903	3.015	2.881	3.001	53,176	+0.07(+2.48%)
Feb 11, 2020	2.932	2.946	2.863	2.928	62,036	-0.04(-1.22%)
Feb 10, 2020	2.939	2.965	2.881	2.965	51,725	+0.05(+1.62%)
Feb 07, 2020	2.881	2.957	2.878	2.917	52,149	-0.04(-1.23%)
Feb 06, 2020	2.917	2.965	2.781	2.954	58,736	+0.12(+4.22%)
Feb 05, 2020	2.903	2.925	2.794	2.834	55,902	-0.08(-2.86%)
Feb 04, 2020	2.830	2.968	2.772	2.917	63,780	+0.08(+2.94%)
Feb 03, 2020	2.816	2.914	2.772	2.834	55,587	+0.02(+0.64%)
Jan 31, 2020	2.783	2.867	2.588	2.816	46,907	-0.03(-0.89%)
Jan 30, 2020	2.700	2.903	2.700	2.841	49,382	+0.00(+0.00%)
Jan 29, 2020	2.904	2.904	2.754	2.841	62,389	-0.07(-2.49%)
Jan 28, 2020	2.938	2.961	2.617	2.914	69,202	+0.01(+0.50%)
Jan 27, 2020	2.863	2.950	2.859	2.899	41,474	-0.02(-0.74%)
Jan 24, 2020	2.628	2.936	2.588	2.921	60,427	+0.08(+2.94%)
Jan 23, 2020	2.809	2.876	2.723	2.838	49,180	-0.12(-4.04%)
Jan 22, 2020	2.957	2.957	2.537	2.957	109,575	-0.07(-2.39%)
Jan 21, 2020	3.153	3.189	2.896	3.030	74,019	-0.05(-1.65%)
Jan 17, 2020	3.207	3.407	3.081	3.081	61,807	-0.25(-7.41%)
Jan 16, 2020	3.356	3.389	3.298	3.327	58,843	+0.02(+0.55%)
Jan 15, 2020	3.269	3.414	3.269	3.309	52,704	-0.06(-1.83%)
Jan 14, 2020	3.499	3.499	3.349	3.370	53,157	-0.11(-3.13%)
Jan 13, 2020	3.439	3.534	3.370	3.479	52,638	+0.06(+1.70%)
Jan 10, 2020	3.559	3.559	3.316	3.421	52,701	-0.11(-3.02%)
Jan 09, 2020	3.305	3.534	3.280	3.528	67,742	+0.27(+8.15%)
Jan 08, 2020	3.316	3.316	3.262	3.262	37,007	-0.02(-0.55%)
Jan 07, 2020	3.360	3.360	3.280	3.280	28,980	-0.03(-0.98%)
Jan 06, 2020	3.262	3.345	3.102	3.312	22,319	-0.04(-1.30%)
Jan 03, 2020	3.356	3.356	3.356	3.356	275	+0.02(+0.65%)
Jan 02, 2020	3.327	3.352	3.280	3.334	28,243	+0.02(+0.55%)
Dec 31, 2019	3.044	3.331	2.972	3.316	25,937	+0.13(+3.98%)
Dec 30, 2019	3.070	3.189	2.928	3.189	13,134	+0.07(+2.33%)
Dec 27, 2019	3.117	3.117	3.117	3.117	551	+0.04(+1.18%)
Dec 26, 2019	3.030	3.135	3.001	3.081	22,998	-0.04(-1.28%)
Dec 24, 2019	3.120	3.120	3.120	3.120	827	+0.00(+0.00%)
Dec 23, 2019	3.077	3.269	3.037	3.120	51,576	+0.11(+3.73%)
Dec 20, 2019	3.008	3.186	2.928	3.008	95,746	+0.00(+0.00%)
Dec 19, 2019	2.899	3.052	2.845	3.008	80,675	+0.13(+4.53%)
Dec 18, 2019	2.910	2.926	2.827	2.878	41,187	-0.05(-1.67%)
Dec 17, 2019	2.957	2.957	2.820	2.927	18,928	-0.05(-1.52%)
Dec 16, 2019	3.019	3.019	2.954	2.972	59,434	+0.01(+0.24%)
Dec 13, 2019	2.990	2.990	2.907	2.965	61,531	-0.01(-0.18%)
Dec 12, 2019	2.715	2.970	2.711	2.970	124,006	+0.26(+9.41%)
Dec 11, 2019	2.624	2.715	2.580	2.715	33,513	+0.11(+4.32%)
Dec 10, 2019	2.606	2.613	2.557	2.602	45,320	-0.01(-0.55%)
Dec 09, 2019	2.613	2.635	2.584	2.617	49,774	+0.00(+0.14%)
Dec 06, 2019	2.577	2.628	2.544	2.613	51,598	+0.05(+1.84%)
Dec 05, 2019	2.617	2.617	2.559	2.566	54,597	-0.05(-1.80%)
Dec 04, 2019	2.602	2.613	2.475	2.613	58,454	+0.02(+0.70%)
Dec 03, 2019	2.555	2.602	2.530	2.595	49,997	+0.02(+0.70%)
Dec 02, 2019	2.635	2.635	2.537	2.577	31,458	-0.05(-1.93%)
Nov 29, 2019	2.512	2.681	2.464	2.628	28,696	+0.07(+2.55%)
Nov 27, 2019	2.686	2.686	2.537	2.562	20,970	-0.00(-0.14%)
Nov 26, 2019	2.591	2.628	2.537	2.566	26,199	+0.03(+1.00%)
Nov 25, 2019	2.555	2.660	2.541	2.541	49,707	+0.00(+0.00%)
Nov 22, 2019	2.609	2.609	2.530	2.541	35,870	-0.03(-1.13%)
Nov 21, 2019	2.464	2.584	2.464	2.570	39,912	+0.09(+3.50%)
Nov 20, 2019	2.505	2.505	2.421	2.483	29,154	-0.02(-0.87%)
Nov 19, 2019	2.483	2.624	2.403	2.504	80,799	-0.11(-4.03%)
Nov 18, 2019	2.345	2.609	2.044	2.609	78,045	+0.14(+5.57%)
Nov 15, 2019	2.352	2.530	2.051	2.472	85,536	+0.02(+0.89%)
Nov 14, 2019	2.164	2.490	2.120	2.450	75,388	+0.29(+13.61%)
Nov 13, 2019	2.030	2.156	2.022	2.156	42,037	+0.13(+6.44%)
Nov 12, 2019	2.015	2.048	1.961	2.026	30,136	+0.01(+0.72%)
Nov 11, 2019	1.964	2.022	1.961	2.011	38,819	-0.05(-2.29%)
Nov 08, 2019	1.958	2.084	1.957	2.059	33,386	+0.03(+1.61%)
Nov 07, 2019	2.203	2.208	2.026	2.026	20,622	-0.17(-7.91%)
Nov 06, 2019	2.240	2.287	2.200	2.200	43,814	+0.03(+1.17%)
Nov 05, 2019	1.993	2.175	1.993	2.175	32,388	+0.09(+4.35%)
Nov 04, 2019	2.193	2.193	2.030	2.084	32,677	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cango Inc ADR (NY: CANG )

Historical Prices

Popular Pages