Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Aug 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | -0.07(-16.99%) |
Aug 20, 2020 | 0.3855 | 0.3855 | 0.3855 | 0 | -0.06(-13.37%) | |
Aug 11, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.05(+12.66%) | |
Aug 10, 2020 | 0.4109 | 0.4109 | 0.3950 | 0.3950 | 16,500 | -0.03(-8.03%) |
Aug 03, 2020 | 0.4295 | 0.4295 | 0.4295 | 0 | -0.00(-0.09%) | |
Jul 28, 2020 | 0.4299 | 0.4299 | 0.4299 | 0 | -0.03(-6.34%) | |
Jul 24, 2020 | 0.4590 | 0.4590 | 0.4590 | 0 | -0.00(-0.22%) | |
Jul 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.4117 | 0.4600 | 0.4117 | 0.4600 | 3,200 | -0.01(-2.34%) |
Jul 10, 2020 | 0.4710 | 0.4710 | 0.4710 | 0 | +0.04(+9.53%) | |
Jul 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.03(-6.52%) |
Jul 08, 2020 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 46,100 | -0.02(-4.17%) |
Jul 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 350 | +0.00(+0.00%) |
Jul 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.91%) | |
Jun 24, 2020 | 0.4844 | 0.4844 | 0.4844 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4844 | 87,302 | -0.03(-5.48%) |
Jun 19, 2020 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.04(-7.32%) | |
Jun 15, 2020 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.01(+2.58%) | |
Jun 11, 2020 | 0.5391 | 0.5391 | 0.5391 | 0 | -0.07(-11.77%) | |
Jun 10, 2020 | 0.5500 | 0.6110 | 0.5500 | 0.6110 | 11,501 | +0.04(+7.76%) |
May 28, 2020 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.07(-10.71%) | |
May 21, 2020 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.07(+11.40%) | |
May 20, 2020 | 0.5600 | 0.5710 | 0.5600 | 0.5700 | 18,500 | +0.06(+10.89%) |
May 13, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.02(-4.10%) | |
May 08, 2020 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.05(+9.66%) | |
May 07, 2020 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 102 | -0.01(-2.24%) |
May 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.00(-0.30%) | |
May 04, 2020 | 0.4600 | 0.5015 | 0.4600 | 0.5015 | 6,840 | -0.03(-5.38%) |
May 01, 2020 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 200 | -0.00(-0.38%) |
Apr 30, 2020 | 0.5200 | 0.5320 | 0.5200 | 0.5320 | 21,627 | -0.01(-1.48%) |
Apr 28, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+4.07%) | |
Apr 27, 2020 | 0.4895 | 0.5190 | 0.4895 | 0.5189 | 37,500 | +0.01(+2.45%) |
Apr 24, 2020 | 0.5020 | 0.5066 | 0.5020 | 0.5065 | 6,300 | +0.03(+5.41%) |
Apr 23, 2020 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 100 | -0.07(-12.30%) |
Apr 17, 2020 | 0.5479 | 0.5479 | 0.5479 | 0 | +0.02(+4.36%) | |
Apr 13, 2020 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.08(-13.22%) | |
Apr 09, 2020 | 0.5455 | 0.6050 | 0.5455 | 0.6050 | 200 | +0.07(+12.24%) |
Apr 08, 2020 | 0.5350 | 0.5710 | 0.5200 | 0.5390 | 24,200 | -0.03(-6.02%) |
Apr 07, 2020 | 0.5600 | 0.5870 | 0.5490 | 0.5735 | 29,699 | -0.02(-2.96%) |
Apr 06, 2020 | 0.5980 | 0.5980 | 0.5600 | 0.5910 | 3,739 | +0.01(+1.03%) |
Mar 31, 2020 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.08(-11.36%) | |
Mar 30, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.00(+0.53%) |
Mar 25, 2020 | 0.6565 | 0.6565 | 0.6565 | 0 | +0.05(+8.51%) | |
Mar 23, 2020 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.08(-11.16%) | |
Mar 20, 2020 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 1,800 | -0.17(-19.88%) |
Mar 13, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.67%) | |
Mar 11, 2020 | 0.8360 | 0.8360 | 0.8360 | 0 | -0.08(-8.31%) | |
Mar 09, 2020 | 0.9118 | 0.9118 | 0.9118 | 0 | -0.06(-6.00%) | |
Mar 02, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.09(+10.60%) | |
Feb 19, 2020 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.16(-15.51%) | |
Feb 14, 2020 | 1.038 | 1.038 | 1.038 | 0 | +0.01(+0.78%) | |
Feb 13, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.01(+0.98%) |
Feb 12, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 1,520 | -0.03(-2.86%) |
Feb 11, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.07(-6.04%) |
Feb 10, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 2,000 | +0.02(+1.59%) |
Feb 03, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.46%) | |
Jan 24, 2020 | 1.095 | 1.095 | 1.095 | 0 | -0.01(-0.45%) | |
Jan 22, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.01(-0.90%) |
Jan 08, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Jan 07, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.04(+4.11%) |
Dec 27, 2019 | 1.057 | 1.057 | 1.057 | 0 | +0.01(+1.21%) | |
Dec 20, 2019 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 1.044 | 1.044 | 1.044 | 0 | -0.05(-4.22%) | |
Dec 16, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 14,000 | -0.03(-2.68%) |
Dec 12, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.86%) | |
Dec 10, 2019 | 1.165 | 1.165 | 1.165 | 0 | -0.08(-6.80%) | |
Dec 03, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-1.11%) | |
Nov 29, 2019 | 1.264 | 1.264 | 1.264 | 0 | +0.05(+4.46%) | |
Nov 22, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.17(-12.32%) | |
Nov 18, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 1.290 | 1.380 | 1.290 | 1.380 | 200 | +0.16(+13.11%) |
Nov 14, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 8,293 | -0.03(-2.40%) |
Nov 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Nov 08, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) | |
Oct 29, 2019 | 1.220 | 1.260 | 1.220 | 1.260 | 5,250 | +0.02(+1.61%) |
Oct 25, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
Oct 17, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) | |
Oct 14, 2019 | 1.180 | 1.200 | 1.180 | 1.180 | 5,200 | -0.05(-4.07%) |
Oct 11, 2019 | 1.175 | 1.230 | 1.175 | 1.230 | 37,400 | +0.03(+2.50%) |
Oct 04, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
Sep 30, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Sep 23, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-2.28%) | |
Sep 20, 2019 | 1.120 | 1.120 | 1.095 | 1.095 | 5,400 | -0.02(-1.35%) |
Sep 19, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 6,000 | -0.16(-12.59%) |
Sep 18, 2019 | 1.270 | 1.270 | 1.270 | 10,000 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.270 | 1.270 | 1.270 | 55,000 | +0.00(+0.00%) | |
Sep 16, 2019 | 1.270 | 1.270 | 1.270 | 17,711 | +0.00(+0.00%) | |
Sep 13, 2019 | 1.270 | 1.270 | 1.270 | 59,803 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.185 | 1.270 | 1.185 | 1.270 | 10,400 | +0.02(+1.32%) |
Sep 06, 2019 | 1.253 | 1.253 | 1.253 | 0 | -0.06(-4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.