Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.39	65.09	62.62	64.83	1,134,563	+1.00(+1.57%)
Jun 29, 2020	62.34	63.83	61.28	63.83	1,169,715	+2.75(+4.50%)
Jun 26, 2020	60.63	61.26	60.07	61.08	3,918,870	+0.22(+0.36%)
Jun 25, 2020	60.77	61.27	59.96	60.86	1,428,867	-0.50(-0.82%)
Jun 24, 2020	63.05	63.06	60.70	61.36	1,155,194	-2.45(-3.84%)
Jun 23, 2020	64.64	64.64	63.25	63.81	806,633	+0.54(+0.86%)
Jun 22, 2020	61.85	63.30	60.87	63.26	1,393,049	+1.56(+2.52%)
Jun 19, 2020	66.29	66.29	61.58	61.71	3,678,630	-3.30(-5.08%)
Jun 18, 2020	65.31	66.35	64.84	65.01	872,832	-1.29(-1.94%)
Jun 17, 2020	66.89	67.10	65.63	66.30	634,375	-0.40(-0.60%)
Jun 16, 2020	67.53	67.80	65.35	66.70	787,206	+1.38(+2.12%)
Jun 15, 2020	62.59	65.98	61.85	65.31	989,945	+1.05(+1.63%)
Jun 12, 2020	63.64	64.48	62.40	64.27	925,467	+2.79(+4.53%)
Jun 11, 2020	63.58	63.72	60.87	61.48	1,062,225	-4.36(-6.62%)
Jun 10, 2020	68.41	68.41	65.71	65.84	940,541	-2.67(-3.90%)
Jun 09, 2020	69.06	69.66	66.89	68.51	1,283,684	-4.07(-5.61%)
Jun 08, 2020	70.74	72.65	70.54	72.59	1,333,122	+2.65(+3.78%)
Jun 05, 2020	68.70	71.09	68.39	69.94	1,334,846	+3.29(+4.93%)
Jun 04, 2020	66.28	67.46	65.47	66.65	1,071,689	-0.11(-0.17%)
Jun 03, 2020	64.26	66.86	64.22	66.77	1,511,054	+3.35(+5.28%)
Jun 02, 2020	63.25	64.72	63.06	63.42	1,214,568	+0.57(+0.91%)
Jun 01, 2020	63.63	64.19	62.58	62.85	862,116	-0.74(-1.16%)
May 29, 2020	64.18	64.27	62.75	63.58	1,898,334	+0.04(+0.07%)
May 28, 2020	64.07	64.42	62.83	63.54	1,490,356	+0.10(+0.15%)
May 27, 2020	63.67	64.84	62.49	63.45	1,274,539	+0.68(+1.09%)
May 26, 2020	59.55	62.85	58.90	62.76	2,669,772	+5.08(+8.80%)
May 22, 2020	59.41	59.62	57.49	57.68	1,167,672	-1.82(-3.07%)
May 21, 2020	59.26	59.66	58.32	59.51	799,354	-0.05(-0.09%)
May 20, 2020	59.71	59.97	58.96	59.56	783,183	+0.77(+1.31%)
May 19, 2020	59.40	59.87	58.27	58.79	980,581	-0.25(-0.42%)
May 18, 2020	57.95	60.11	57.78	59.04	1,462,378	+2.99(+5.34%)
May 15, 2020	55.53	56.47	54.36	56.05	1,312,301	+0.16(+0.28%)
May 14, 2020	53.80	56.08	52.07	55.89	1,231,116	+1.54(+2.83%)
May 13, 2020	56.91	56.91	53.64	54.35	1,229,956	-2.34(-4.12%)
May 12, 2020	59.50	59.52	56.66	56.69	945,541	-2.65(-4.46%)
May 11, 2020	59.76	60.08	58.39	59.34	893,354	-0.95(-1.58%)
May 08, 2020	59.67	60.48	59.01	60.29	831,590	+1.14(+1.93%)
May 07, 2020	57.91	59.62	57.80	59.15	1,054,412	+2.15(+3.78%)
May 06, 2020	58.33	59.62	56.91	56.99	1,421,303	-1.14(-1.96%)
May 05, 2020	60.97	61.11	58.07	58.13	1,402,002	-1.61(-2.69%)
May 04, 2020	58.82	59.77	57.62	59.74	1,294,913	+0.29(+0.49%)
May 01, 2020	61.11	61.40	59.03	59.45	2,014,408	-3.01(-4.82%)
Apr 30, 2020	62.94	63.98	61.03	62.46	2,151,372	-0.02(-0.03%)
Apr 29, 2020	65.05	65.54	62.08	62.48	4,470,633	-4.24(-6.36%)
Apr 28, 2020	67.23	68.97	66.24	66.72	2,247,772	+0.94(+1.43%)
Apr 27, 2020	64.87	66.32	64.78	65.78	1,220,307	+1.62(+2.52%)
Apr 24, 2020	62.94	64.49	61.48	64.16	1,797,172	+1.81(+2.90%)
Apr 23, 2020	63.51	64.00	62.28	62.35	1,411,490	-1.19(-1.87%)
Apr 22, 2020	63.12	64.14	62.75	63.54	918,828	+1.55(+2.50%)
Apr 21, 2020	63.05	64.82	61.76	61.99	1,479,426	-2.86(-4.41%)
Apr 20, 2020	63.83	66.30	63.62	64.85	1,220,484	+0.41(+0.64%)
Apr 17, 2020	65.56	65.56	63.44	64.44	1,524,912	+1.88(+3.00%)
Apr 16, 2020	61.91	63.27	61.15	62.56	1,575,042	+1.27(+2.07%)
Apr 15, 2020	60.81	61.86	60.04	61.29	1,865,059	-2.68(-4.19%)
Apr 14, 2020	64.61	65.76	63.38	63.98	1,525,182	+0.38(+0.59%)
Apr 13, 2020	64.35	64.89	61.89	63.60	1,171,325	-1.24(-1.92%)
Apr 09, 2020	64.46	67.05	63.63	64.84	1,760,295	+1.30(+2.05%)
Apr 08, 2020	64.32	65.06	62.27	63.54	1,393,174	-0.22(-0.35%)
Apr 07, 2020	64.03	64.76	62.64	63.76	2,239,706	+2.75(+4.51%)
Apr 06, 2020	60.83	62.07	59.77	61.01	1,458,941	+3.65(+6.36%)
Apr 03, 2020	60.49	61.83	56.96	57.36	1,900,218	-2.99(-4.96%)
Apr 02, 2020	59.85	61.03	58.49	60.35	1,713,887	+0.30(+0.50%)
Apr 01, 2020	58.30	61.84	57.63	60.05	2,734,421	-1.26(-2.05%)
Mar 31, 2020	60.67	62.35	60.22	61.31	2,866,563	+0.06(+0.10%)
Mar 30, 2020	55.88	62.21	55.70	61.25	2,149,123	+5.00(+8.90%)
Mar 27, 2020	54.89	57.66	54.59	56.25	1,543,234	-2.27(-3.88%)
Mar 26, 2020	57.11	61.03	55.77	58.52	2,052,401	+1.29(+2.25%)
Mar 25, 2020	54.69	59.35	53.59	57.23	3,642,924	+3.15(+5.83%)
Mar 24, 2020	47.13	54.16	47.00	54.08	3,857,499	+9.63(+21.67%)
Mar 23, 2020	44.63	46.94	42.19	44.45	4,437,403	+4.94(+12.49%)
Mar 20, 2020	41.11	43.33	39.11	39.51	3,196,633	-1.01(-2.50%)
Mar 19, 2020	40.12	43.11	38.59	40.52	2,911,937	+0.40(+1.00%)
Mar 18, 2020	38.07	41.44	35.42	40.12	2,925,772	+0.06(+0.15%)
Mar 17, 2020	39.33	41.93	38.23	40.06	3,653,448	+1.73(+4.52%)
Mar 16, 2020	42.42	43.20	38.29	38.33	2,904,059	-8.82(-18.70%)
Mar 13, 2020	48.35	49.52	44.58	47.15	3,581,508	+1.05(+2.29%)
Mar 12, 2020	50.16	50.72	46.08	46.09	2,972,962	-7.88(-14.59%)
Mar 11, 2020	55.66	56.20	53.03	53.97	3,059,494	-3.66(-6.35%)
Mar 10, 2020	59.01	59.25	54.78	57.63	2,343,268	+0.87(+1.54%)
Mar 09, 2020	58.68	59.68	56.64	56.75	2,631,212	-5.59(-8.96%)
Mar 06, 2020	61.60	63.28	60.78	62.34	2,101,291	-1.47(-2.31%)
Mar 05, 2020	64.94	65.07	62.98	63.81	1,501,062	-2.90(-4.34%)
Mar 04, 2020	65.55	66.72	64.65	66.71	2,762,953	+2.07(+3.19%)
Mar 03, 2020	67.22	68.66	64.58	64.64	3,007,639	-3.30(-4.86%)
Mar 02, 2020	66.26	68.15	65.17	67.94	1,733,642	+1.75(+2.64%)
Feb 28, 2020	65.98	67.23	64.81	66.20	2,670,435	-1.94(-2.84%)
Feb 27, 2020	69.59	70.89	68.05	68.13	2,762,326	-2.56(-3.62%)
Feb 26, 2020	71.78	72.74	70.69	70.69	2,124,116	-0.44(-0.61%)
Feb 25, 2020	74.94	75.12	70.81	71.13	1,826,785	-3.50(-4.68%)
Feb 24, 2020	75.04	75.90	74.36	74.63	2,666,145	-2.47(-3.20%)
Feb 21, 2020	84.01	84.03	77.00	77.10	4,246,695	-7.64(-9.01%)
Feb 20, 2020	83.60	84.82	83.10	84.73	1,563,725	+1.03(+1.23%)
Feb 19, 2020	83.31	84.28	82.50	83.70	1,311,805	+0.22(+0.27%)
Feb 18, 2020	83.54	83.66	82.21	83.48	1,354,170	-0.25(-0.30%)
Feb 14, 2020	83.35	84.65	83.12	83.73	1,093,241	+0.62(+0.74%)
Feb 13, 2020	83.60	83.83	82.93	83.11	1,601,765	-1.04(-1.23%)
Feb 12, 2020	85.67	85.76	82.92	84.15	3,239,882	-1.63(-1.90%)
Feb 11, 2020	92.45	93.83	85.69	85.78	4,721,068	-0.69(-0.79%)
Feb 10, 2020	85.20	86.67	85.14	86.46	1,304,036	+0.99(+1.16%)
Feb 07, 2020	87.64	87.82	84.98	85.47	2,157,774	-2.36(-2.68%)
Feb 06, 2020	90.40	90.40	87.55	87.82	1,827,917	-2.21(-2.46%)
Feb 05, 2020	89.93	90.33	88.80	90.03	1,067,152	+0.99(+1.12%)
Feb 04, 2020	88.30	89.85	88.27	89.04	1,156,706	+1.83(+2.10%)
Feb 03, 2020	88.00	88.33	87.14	87.21	749,475	-0.09(-0.10%)
Jan 31, 2020	88.12	88.56	86.83	87.29	1,077,136	-0.89(-1.01%)
Jan 30, 2020	88.32	88.85	87.20	88.18	1,361,495	-0.60(-0.68%)
Jan 29, 2020	89.21	89.79	88.72	88.78	838,860	-0.60(-0.67%)
Jan 28, 2020	88.51	89.96	87.99	89.38	774,010	+1.15(+1.30%)
Jan 27, 2020	87.64	88.59	87.35	88.23	1,094,142	-0.89(-0.99%)
Jan 24, 2020	89.63	89.94	88.85	89.12	1,430,024	-0.68(-0.76%)
Jan 23, 2020	89.40	90.26	88.79	89.80	961,086	-0.26(-0.28%)
Jan 22, 2020	89.39	90.45	89.18	90.05	1,027,898	+0.91(+1.02%)
Jan 21, 2020	89.39	89.46	87.80	89.14	891,246	-0.36(-0.40%)
Jan 17, 2020	88.86	89.78	88.73	89.50	1,367,650	+1.29(+1.46%)
Jan 16, 2020	88.25	88.99	87.75	88.21	1,019,887	+0.50(+0.57%)
Jan 15, 2020	86.87	87.97	85.66	87.71	2,316,427	-1.89(-2.11%)
Jan 14, 2020	89.19	90.19	88.11	89.60	1,934,424	+0.33(+0.37%)
Jan 13, 2020	86.70	89.35	86.28	89.27	1,057,670	+2.71(+3.13%)
Jan 10, 2020	88.64	88.64	86.42	86.56	1,287,538	-1.89(-2.14%)
Jan 09, 2020	89.29	89.53	87.95	88.45	802,683	-0.89(-1.00%)
Jan 08, 2020	88.43	90.15	88.03	89.35	1,081,720	+1.33(+1.51%)
Jan 07, 2020	89.40	89.40	87.48	88.02	1,156,953	-1.68(-1.87%)
Jan 06, 2020	88.83	89.73	87.98	89.69	915,905	+0.26(+0.30%)
Jan 03, 2020	88.47	89.81	88.23	89.43	831,655	-0.24(-0.27%)
Jan 02, 2020	90.38	90.39	88.79	89.67	1,225,446	-0.24(-0.27%)
Dec 31, 2019	89.55	90.47	89.55	89.91	623,858	+0.37(+0.41%)
Dec 30, 2019	90.04	90.45	88.92	89.54	612,578	-0.49(-0.55%)
Dec 27, 2019	89.44	90.24	89.17	90.03	538,226	+0.68(+0.76%)
Dec 26, 2019	89.98	90.02	89.13	89.35	626,122	-0.12(-0.13%)
Dec 24, 2019	89.40	89.62	89.00	89.47	223,419	-0.09(-0.10%)
Dec 23, 2019	88.67	89.65	88.60	89.57	907,382	+1.38(+1.56%)
Dec 20, 2019	89.14	89.86	88.09	88.19	5,852,715	-0.67(-0.76%)
Dec 19, 2019	88.37	89.12	87.83	88.86	953,217	+0.73(+0.83%)
Dec 18, 2019	87.50	88.20	86.92	88.13	1,056,068	+0.54(+0.61%)
Dec 17, 2019	87.46	87.86	86.62	87.59	885,062	+0.54(+0.62%)
Dec 16, 2019	89.10	89.32	86.94	87.06	1,541,051	-1.41(-1.60%)
Dec 13, 2019	87.58	89.02	86.74	88.47	1,280,960	+0.99(+1.13%)
Dec 12, 2019	85.45	87.68	85.07	87.48	1,368,317	+2.03(+2.38%)
Dec 11, 2019	84.83	85.90	84.79	85.45	587,669	+0.37(+0.44%)
Dec 10, 2019	85.79	85.99	84.51	85.07	904,951	-0.66(-0.76%)
Dec 09, 2019	86.20	86.30	85.47	85.73	905,803	-0.26(-0.30%)
Dec 06, 2019	86.03	86.41	85.50	85.98	873,473	+0.59(+0.69%)
Dec 05, 2019	85.23	85.52	84.65	85.40	1,027,555	+0.72(+0.85%)
Dec 04, 2019	84.61	85.30	84.61	84.67	820,204	+0.20(+0.23%)
Dec 03, 2019	84.47	85.10	83.49	84.48	1,178,856	-1.07(-1.25%)
Dec 02, 2019	87.34	87.45	85.19	85.55	1,477,324	-1.03(-1.19%)
Nov 29, 2019	86.98	87.36	86.14	86.58	766,227	-0.20(-0.23%)
Nov 27, 2019	85.98	87.43	85.56	86.77	1,491,106	+1.13(+1.32%)
Nov 26, 2019	85.10	85.95	84.01	85.64	3,081,684	+1.20(+1.42%)
Nov 25, 2019	83.85	85.08	83.61	84.44	2,407,797	+2.61(+3.19%)
Nov 22, 2019	81.64	82.51	81.35	81.83	1,487,934	+0.60(+0.73%)
Nov 21, 2019	80.84	82.42	80.38	81.23	2,040,214	+0.43(+0.54%)
Nov 20, 2019	80.97	81.34	80.02	80.80	1,698,394	-0.29(-0.36%)
Nov 19, 2019	81.47	81.50	80.96	81.09	1,372,258	-0.09(-0.12%)
Nov 18, 2019	80.89	81.52	80.49	81.18	1,807,665	-0.04(-0.05%)
Nov 15, 2019	81.39	81.89	80.90	81.22	1,494,630	+0.07(+0.08%)
Nov 14, 2019	80.02	81.24	79.61	81.16	1,188,258	+1.13(+1.41%)
Nov 13, 2019	80.30	80.60	79.88	80.02	1,353,766	-0.34(-0.42%)
Nov 12, 2019	81.50	81.64	80.02	80.36	1,571,994	-0.94(-1.16%)
Nov 11, 2019	80.99	81.72	80.71	81.31	855,249	-0.02(-0.02%)
Nov 08, 2019	81.33	81.73	80.33	81.33	2,337,209	+0.27(+0.34%)
Nov 07, 2019	81.44	82.30	80.68	81.05	2,287,086	+0.30(+0.37%)
Nov 06, 2019	79.77	81.45	78.82	80.76	9,877,266	-0.79(-0.97%)
Nov 05, 2019	81.79	84.48	81.54	81.55	2,812,127	-1.63(-1.95%)
Nov 04, 2019	82.22	83.65	81.98	83.17	1,055,712	+1.07(+1.31%)
Nov 01, 2019	83.25	83.48	81.97	82.10	1,289,888	-0.74(-0.89%)
Oct 31, 2019	83.79	84.23	82.41	82.84	1,350,982	-1.11(-1.32%)
Oct 30, 2019	83.04	84.04	82.15	83.95	1,616,049	+0.55(+0.66%)
Oct 29, 2019	81.30	83.69	80.86	83.40	3,031,058	+1.69(+2.07%)
Oct 28, 2019	81.39	82.23	81.29	81.71	1,804,361	+0.53(+0.66%)
Oct 25, 2019	81.29	81.49	79.64	81.17	2,661,315	-0.13(-0.16%)
Oct 24, 2019	83.95	84.13	80.83	81.30	2,878,383	-2.74(-3.26%)
Oct 23, 2019	84.68	86.03	82.91	84.04	3,794,038	-0.52(-0.62%)
Oct 22, 2019	85.40	88.73	83.58	84.57	8,217,890	-17.03(-16.76%)
Oct 21, 2019	103.94	103.94	100.95	101.59	2,450,318	-1.52(-1.48%)
Oct 18, 2019	103.40	104.04	102.75	103.11	1,077,844	-0.36(-0.35%)
Oct 17, 2019	103.44	103.97	102.79	103.48	949,091	+0.34(+0.33%)
Oct 16, 2019	102.72	103.64	102.40	103.14	765,663	+0.03(+0.03%)
Oct 15, 2019	102.81	103.56	102.60	103.11	646,682	+0.90(+0.88%)
Oct 14, 2019	102.03	102.84	101.63	102.22	602,152	-0.33(-0.32%)
Oct 11, 2019	101.86	103.23	101.48	102.55	723,609	+1.56(+1.54%)
Oct 10, 2019	99.91	101.20	99.38	100.99	740,168	+1.09(+1.09%)
Oct 09, 2019	99.22	100.52	98.94	99.90	644,727	+1.24(+1.26%)
Oct 08, 2019	98.94	99.85	98.63	98.66	714,413	-0.82(-0.82%)
Oct 07, 2019	99.60	99.94	98.50	99.48	515,604	-0.49(-0.49%)
Oct 04, 2019	98.44	100.17	98.44	99.97	606,753	+1.39(+1.41%)
Oct 03, 2019	97.24	98.58	96.33	98.58	588,789	+1.09(+1.12%)
Oct 02, 2019	98.51	99.42	96.34	97.49	785,896	-1.51(-1.53%)
Oct 01, 2019	100.57	101.40	98.57	99.01	772,364	-1.34(-1.34%)
Sep 30, 2019	101.08	101.39	100.30	100.35	804,115	-0.11(-0.11%)
Sep 27, 2019	100.14	101.06	99.61	100.46	640,816	+1.20(+1.21%)
Sep 26, 2019	100.23	100.29	99.13	99.26	593,417	-1.19(-1.19%)
Sep 25, 2019	98.99	100.96	98.59	100.45	628,833	+1.53(+1.55%)
Sep 24, 2019	100.70	100.99	98.42	98.92	710,973	-0.91(-0.91%)
Sep 23, 2019	99.54	100.92	99.16	99.83	636,941	+0.38(+0.38%)
Sep 20, 2019	101.54	102.42	99.27	99.45	2,971,079	-2.78(-2.72%)
Sep 19, 2019	101.74	102.62	101.22	102.24	1,233,602	+1.07(+1.06%)
Sep 18, 2019	100.88	101.28	99.96	101.16	966,902	+0.30(+0.29%)
Sep 17, 2019	101.47	101.47	100.21	100.87	872,887	+0.19(+0.19%)
Sep 16, 2019	100.26	101.78	99.88	100.67	513,011	-0.60(-0.59%)
Sep 13, 2019	101.19	102.70	101.15	101.27	711,190	+0.12(+0.12%)
Sep 12, 2019	99.48	102.30	99.48	101.15	1,006,039	+1.82(+1.83%)
Sep 11, 2019	98.26	99.44	97.24	99.34	893,615	+0.79(+0.81%)
Sep 10, 2019	97.00	100.34	96.57	98.54	1,287,658	+2.21(+2.29%)
Sep 09, 2019	95.29	96.72	94.52	96.33	686,667	+1.30(+1.37%)
Sep 06, 2019	93.65	95.11	93.44	95.03	801,434	+1.19(+1.27%)
Sep 05, 2019	94.11	95.06	93.05	93.84	808,709	+1.20(+1.30%)
Sep 04, 2019	93.25	93.81	91.98	92.64	733,638	+0.15(+0.16%)
Sep 03, 2019	92.85	93.23	91.39	92.49	853,473	-0.91(-0.98%)
Aug 30, 2019	93.88	94.14	92.88	93.40	803,563	+0.28(+0.30%)
Aug 29, 2019	92.56	93.62	92.10	93.12	597,639	+1.58(+1.73%)
Aug 28, 2019	90.28	91.84	87.12	91.54	659,384	+0.85(+0.94%)
Aug 27, 2019	91.19	91.78	90.36	90.69	1,015,626	+0.05(+0.06%)
Aug 26, 2019	89.19	91.19	88.59	90.64	1,213,601	+2.60(+2.95%)
Aug 23, 2019	90.42	91.90	87.73	88.04	2,422,281	-8.64(-8.94%)
Aug 22, 2019	97.56	97.80	95.47	96.68	612,244	-0.97(-1.00%)
Aug 21, 2019	98.03	98.59	96.86	97.65	443,674	+0.94(+0.97%)
Aug 20, 2019	96.75	97.25	96.56	96.71	500,106	-0.47(-0.49%)
Aug 19, 2019	97.76	98.27	96.52	97.19	687,121	+0.49(+0.51%)
Aug 16, 2019	96.76	97.16	96.02	96.70	727,275	+1.04(+1.09%)
Aug 15, 2019	97.28	97.28	94.88	95.66	721,005	-1.07(-1.11%)
Aug 14, 2019	96.55	97.26	95.82	96.73	1,153,853	-1.56(-1.58%)
Aug 13, 2019	95.52	102.28	94.79	98.29	1,923,662	+2.63(+2.75%)
Aug 12, 2019	96.33	96.69	95.16	95.66	606,732	-1.18(-1.21%)
Aug 09, 2019	97.32	98.22	96.12	96.83	851,701	-1.78(-1.81%)
Aug 08, 2019	97.19	98.67	96.61	98.62	1,026,367	+2.44(+2.53%)
Aug 07, 2019	93.97	96.33	92.83	96.18	981,981	+0.66(+0.69%)
Aug 06, 2019	94.41	95.61	93.76	95.52	1,304,864	+1.33(+1.41%)
Aug 05, 2019	94.61	94.66	92.86	94.20	1,773,944	-1.78(-1.85%)
Aug 02, 2019	96.73	97.09	94.36	95.97	2,199,332	-1.12(-1.15%)
Aug 01, 2019	102.80	103.31	96.90	97.09	2,924,530	-5.35(-5.22%)
Jul 31, 2019	104.09	104.75	101.73	102.44	1,455,261	-2.15(-2.05%)
Jul 30, 2019	105.31	106.68	103.14	104.59	1,447,534	-1.42(-1.34%)
Jul 29, 2019	104.13	106.19	104.04	106.01	1,140,166	+2.02(+1.94%)
Jul 26, 2019	103.96	104.54	103.09	103.99	1,434,124	+1.24(+1.21%)
Jul 25, 2019	102.48	103.96	102.06	102.75	1,428,390	+0.30(+0.30%)
Jul 24, 2019	99.73	102.53	99.69	102.44	2,041,493	+2.12(+2.11%)
Jul 23, 2019	97.43	100.87	96.28	100.32	4,666,926	+9.08(+9.95%)
Jul 22, 2019	90.91	91.60	90.55	91.24	1,923,024	+0.71(+0.79%)
Jul 19, 2019	92.14	92.14	90.51	90.53	1,246,221	-1.45(-1.57%)
Jul 18, 2019	91.12	92.37	90.91	91.97	1,192,253	+0.65(+0.71%)
Jul 17, 2019	92.49	92.50	91.14	91.33	893,412	-1.04(-1.13%)
Jul 16, 2019	92.33	93.04	92.03	92.37	928,741	+0.18(+0.19%)
Jul 15, 2019	91.92	93.97	91.01	92.19	945,926	+0.31(+0.34%)
Jul 12, 2019	90.81	92.30	90.80	91.88	1,138,474	+1.40(+1.54%)
Jul 11, 2019	91.33	91.33	89.52	90.49	889,211	-0.58(-0.64%)
Jul 10, 2019	91.12	91.36	90.80	91.07	942,524	+0.07(+0.07%)
Jul 09, 2019	90.51	91.42	89.64	91.00	748,283	+0.04(+0.05%)
Jul 08, 2019	89.41	91.16	89.41	90.96	1,070,405	+1.05(+1.17%)
Jul 05, 2019	88.99	90.04	88.86	89.90	856,978	+0.45(+0.50%)
Jul 03, 2019	88.21	90.06	88.21	89.46	937,252	+1.43(+1.62%)
Jul 02, 2019	89.44	89.64	87.84	88.03	812,955	-1.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hasbro (NQ: HAS )

Historical Prices

Popular Pages