Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.98	15.22	14.20	14.80	1,262,700	-0.20(-1.33%)
May 28, 2020	16.28	16.42	14.97	15.00	1,309,232	-1.22(-7.52%)
May 27, 2020	15.92	16.73	14.57	16.22	2,663,703	+0.87(+5.67%)
May 26, 2020	14.94	15.72	14.39	15.35	1,741,971	+0.97(+6.75%)
May 22, 2020	14.53	14.57	13.86	14.38	898,700	-0.02(-0.14%)
May 21, 2020	14.75	15.09	13.82	14.40	1,648,621	-0.49(-3.29%)
May 20, 2020	14.89	15.75	14.51	14.89	2,236,851	+0.80(+5.68%)
May 19, 2020	14.72	15.48	13.87	14.09	2,412,504	-0.61(-4.15%)
May 18, 2020	13.79	14.88	13.41	14.70	2,171,429	+1.79(+13.87%)
May 15, 2020	12.12	13.25	12.02	12.91	1,182,600	+0.60(+4.87%)
May 14, 2020	11.93	12.68	11.37	12.31	1,384,941	-0.48(-3.75%)
May 13, 2020	13.65	13.88	12.16	12.79	1,747,373	-0.86(-6.30%)
May 12, 2020	13.27	14.20	13.13	13.65	3,286,744	-0.97(-6.63%)
May 11, 2020	13.20	15.11	13.06	14.62	2,216,369	+0.98(+7.18%)
May 08, 2020	13.28	13.68	12.87	13.64	987,300	+0.72(+5.57%)
May 07, 2020	11.43	13.28	11.20	12.92	1,625,125	+1.48(+12.94%)
May 06, 2020	11.95	12.00	11.21	11.44	745,099	-0.23(-1.97%)
May 05, 2020	12.88	13.04	11.57	11.67	1,316,155	-0.83(-6.64%)
May 04, 2020	12.04	13.16	11.81	12.50	985,944	-0.16(-1.26%)
May 01, 2020	13.30	13.71	12.05	12.66	1,185,900	-1.42(-10.09%)
Apr 30, 2020	14.56	15.44	13.25	14.08	1,465,826	-1.15(-7.55%)
Apr 29, 2020	12.89	15.67	12.82	15.23	3,427,068	+3.01(+24.63%)
Apr 28, 2020	12.71	12.88	11.86	12.22	1,035,983	+0.03(+0.25%)
Apr 27, 2020	11.45	12.37	11.00	12.19	1,211,637	+1.16(+10.52%)
Apr 24, 2020	11.00	11.44	10.54	11.03	874,300	+0.06(+0.55%)
Apr 23, 2020	12.22	12.50	10.80	10.97	1,382,147	-1.56(-12.45%)
Apr 22, 2020	12.42	12.56	12.05	12.53	619,982	+0.48(+3.98%)
Apr 21, 2020	11.50	12.24	11.50	12.05	954,781	+0.11(+0.92%)
Apr 20, 2020	12.15	12.34	11.70	11.94	650,243	-0.39(-3.16%)
Apr 17, 2020	13.00	13.38	12.18	12.33	1,210,400	+0.36(+3.01%)
Apr 16, 2020	12.39	12.58	11.63	11.97	783,819	-0.46(-3.70%)
Apr 15, 2020	12.00	12.74	11.71	12.43	1,277,996	-0.34(-2.66%)
Apr 14, 2020	12.54	13.28	12.14	12.77	1,568,108	+0.70(+5.80%)
Apr 13, 2020	14.23	14.23	11.61	12.07	1,815,607	-0.78(-6.07%)
Apr 09, 2020	13.45	13.98	12.67	12.85	2,145,600	+0.86(+7.17%)
Apr 08, 2020	11.39	13.31	11.19	11.99	2,183,292	+1.04(+9.50%)
Apr 07, 2020	11.36	12.48	10.56	10.95	2,043,607	+0.55(+5.29%)
Apr 06, 2020	9.620	10.49	9.100	10.40	982,588	+1.94(+22.93%)
Apr 03, 2020	9.150	9.240	8.040	8.460	973,100	-0.62(-6.83%)
Apr 02, 2020	9.240	9.860	8.860	9.080	881,188	-0.16(-1.73%)
Apr 01, 2020	9.300	9.540	8.690	9.240	1,014,602	-0.83(-8.24%)
Mar 31, 2020	9.270	10.45	9.250	10.07	1,339,521	+0.76(+8.16%)
Mar 30, 2020	10.42	10.59	8.250	9.310	1,611,975	-1.40(-13.07%)
Mar 27, 2020	11.03	11.49	10.21	10.71	1,640,700	-1.54(-12.57%)
Mar 26, 2020	11.01	13.47	10.60	12.25	2,924,608	+0.69(+5.97%)
Mar 25, 2020	12.50	12.84	9.400	11.56	4,552,092	+1.13(+10.83%)
Mar 24, 2020	8.110	10.62	7.800	10.43	4,143,604	+3.71(+55.21%)
Mar 23, 2020	5.770	6.890	5.500	6.720	3,463,374	+1.18(+21.30%)
Mar 20, 2020	5.890	6.200	4.960	5.540	3,652,400	+0.69(+14.23%)
Mar 19, 2020	6.990	7.410	4.000	4.850	6,479,816	+1.25(+34.72%)
Mar 18, 2020	7.000	7.260	3.550	3.600	2,706,446	-4.07(-53.06%)
Mar 17, 2020	10.27	10.72	7.000	7.670	1,840,601	-2.26(-22.76%)
Mar 16, 2020	15.19	16.29	9.670	9.930	1,148,747	-7.55(-43.19%)
Mar 13, 2020	18.35	18.85	16.65	17.48	407,300	+0.53(+3.13%)
Mar 12, 2020	19.68	19.81	16.45	16.95	502,176	-4.01(-19.13%)
Mar 11, 2020	23.25	24.29	20.88	20.96	463,952	-3.12(-12.96%)
Mar 10, 2020	23.31	24.28	21.69	24.08	697,152	+1.62(+7.21%)
Mar 09, 2020	24.65	24.65	22.15	22.46	676,914	-3.76(-14.34%)
Mar 06, 2020	26.27	26.93	25.10	26.22	482,400	-0.81(-3.00%)
Mar 05, 2020	29.29	29.51	26.97	27.03	387,451	-2.83(-9.48%)
Mar 04, 2020	30.32	30.32	29.04	29.86	158,812	-0.15(-0.50%)
Mar 03, 2020	30.94	31.34	29.42	30.01	256,951	-1.03(-3.32%)
Mar 02, 2020	30.82	31.82	30.34	31.04	425,603	+0.42(+1.37%)
Feb 28, 2020	29.41	31.01	28.79	30.62	312,900	-0.03(-0.10%)
Feb 27, 2020	31.60	32.16	30.01	30.65	348,183	-1.26(-3.95%)
Feb 26, 2020	33.22	33.55	31.88	31.91	167,767	-1.09(-3.30%)
Feb 25, 2020	34.53	34.71	32.81	33.00	212,330	-1.43(-4.15%)
Feb 24, 2020	35.42	35.59	33.88	34.43	196,390	-1.75(-4.84%)
Feb 21, 2020	36.57	36.59	35.85	36.18	316,200	-0.31(-0.85%)
Feb 20, 2020	36.86	37.02	36.19	36.49	258,725	-0.33(-0.90%)
Feb 19, 2020	37.05	37.37	36.60	36.82	223,494	-0.22(-0.59%)
Feb 18, 2020	37.17	37.86	36.74	37.04	262,306	-0.06(-0.16%)
Feb 14, 2020	37.87	38.49	36.94	37.10	394,000	-0.53(-1.41%)
Feb 13, 2020	40.33	40.33	37.00	37.63	555,729	-1.95(-4.93%)
Feb 12, 2020	39.38	39.81	38.89	39.58	239,751	+0.34(+0.87%)
Feb 11, 2020	39.31	39.94	38.94	39.24	168,932	+0.14(+0.36%)
Feb 10, 2020	39.02	39.30	38.79	39.10	118,275	+0.10(+0.26%)
Feb 07, 2020	39.02	39.16	38.22	39.00	118,700	-0.03(-0.08%)
Feb 06, 2020	38.40	39.37	38.17	39.03	172,351	+0.80(+2.09%)
Feb 05, 2020	38.59	39.04	37.92	38.23	131,861	-0.13(-0.34%)
Feb 04, 2020	37.48	38.46	37.14	38.36	256,877	+1.08(+2.90%)
Feb 03, 2020	36.68	37.39	36.05	37.28	219,045	+0.88(+2.42%)
Jan 31, 2020	36.72	36.97	36.11	36.40	120,500	-0.47(-1.27%)
Jan 30, 2020	36.40	36.93	36.11	36.87	165,257	+0.31(+0.85%)
Jan 29, 2020	37.41	37.46	36.56	36.56	94,197	-0.91(-2.43%)
Jan 28, 2020	37.29	37.69	37.06	37.47	220,027	+0.24(+0.64%)
Jan 27, 2020	36.28	37.71	36.04	37.23	314,153	+0.62(+1.69%)
Jan 24, 2020	36.87	36.87	36.21	36.61	291,000	-0.26(-0.71%)
Jan 23, 2020	37.38	37.38	36.77	36.87	394,625	-0.58(-1.55%)
Jan 22, 2020	38.23	38.23	37.32	37.45	438,190	-0.79(-2.07%)
Jan 21, 2020	38.46	38.65	38.14	38.24	155,688	-0.44(-1.14%)
Jan 17, 2020	38.78	39.12	38.17	38.68	219,800	-0.06(-0.15%)
Jan 16, 2020	38.66	39.24	38.40	38.74	288,338	+0.16(+0.41%)
Jan 15, 2020	38.28	38.78	37.73	38.58	273,042	+0.06(+0.16%)
Jan 14, 2020	39.29	39.57	38.18	38.52	301,559	-0.03(-0.08%)
Jan 13, 2020	38.58	38.78	38.10	38.55	256,149	+0.04(+0.12%)
Jan 10, 2020	38.66	38.84	37.79	38.51	230,600	-0.20(-0.50%)
Jan 09, 2020	39.01	39.40	38.35	38.70	252,479	-0.21(-0.54%)
Jan 08, 2020	39.01	39.43	38.60	38.91	362,730	-0.19(-0.49%)
Jan 07, 2020	38.68	39.36	38.40	39.10	445,553	+0.32(+0.83%)
Jan 06, 2020	38.03	38.89	37.73	38.78	129,170	+0.41(+1.07%)
Jan 03, 2020	37.71	38.52	37.33	38.37	169,800	+0.23(+0.60%)
Jan 02, 2020	38.36	38.36	37.34	38.14	117,888	+0.03(+0.08%)
Dec 31, 2019	38.03	38.30	36.99	38.11	279,000	+0.16(+0.42%)
Dec 30, 2019	37.99	38.27	37.71	37.95	167,072	-0.02(-0.05%)
Dec 27, 2019	38.14	38.29	37.71	37.97	152,200	+0.02(+0.05%)
Dec 26, 2019	38.30	38.30	37.69	37.95	131,399	-0.30(-0.78%)
Dec 24, 2019	37.99	38.54	37.98	38.25	115,000	+0.40(+1.06%)
Dec 23, 2019	38.69	38.69	37.66	37.85	449,268	-0.78(-2.02%)
Dec 20, 2019	38.46	38.77	38.02	38.63	756,800	+0.18(+0.47%)
Dec 19, 2019	37.85	38.56	37.41	38.45	247,343	+0.74(+1.96%)
Dec 18, 2019	36.69	37.72	36.43	37.71	276,856	+1.09(+2.98%)
Dec 17, 2019	36.82	37.11	36.52	36.62	246,365	-0.30(-0.81%)
Dec 16, 2019	36.47	37.17	36.47	36.92	147,224	+0.54(+1.48%)
Dec 13, 2019	36.31	36.44	35.44	36.38	132,200	+0.02(+0.06%)
Dec 12, 2019	35.70	36.50	35.32	36.36	276,424	+1.16(+3.30%)
Dec 11, 2019	35.49	35.57	35.03	35.20	202,597	-0.50(-1.40%)
Dec 10, 2019	35.49	35.76	35.19	35.70	69,422	+0.24(+0.68%)
Dec 09, 2019	36.06	36.08	34.99	35.46	236,177	-0.48(-1.34%)
Dec 06, 2019	36.05	36.50	35.54	35.94	182,400	-0.12(-0.33%)
Dec 05, 2019	35.72	36.11	35.39	36.06	96,232	+0.43(+1.21%)
Dec 04, 2019	35.34	36.13	35.33	35.63	345,685	+0.49(+1.39%)
Dec 03, 2019	34.98	35.23	34.68	35.14	142,959	-0.15(-0.43%)
Dec 02, 2019	35.60	35.78	34.97	35.29	118,121	-0.27(-0.76%)
Nov 29, 2019	35.73	36.13	35.44	35.56	36,500	-0.17(-0.48%)
Nov 27, 2019	35.51	35.90	35.40	35.73	89,700	+0.26(+0.73%)
Nov 26, 2019	34.96	35.70	34.85	35.47	266,689	+0.61(+1.75%)
Nov 25, 2019	34.87	35.80	34.42	34.86	315,515	+0.31(+0.90%)
Nov 22, 2019	34.09	34.85	33.25	34.55	273,700	+0.31(+0.91%)
Nov 21, 2019	33.66	34.32	33.19	34.24	245,223	+0.87(+2.61%)
Nov 20, 2019	32.31	33.59	32.31	33.37	1,309,871	+0.63(+1.92%)
Nov 19, 2019	34.08	34.08	32.10	32.74	1,514,164	-2.81(-7.90%)
Nov 18, 2019	34.84	35.60	34.84	35.55	119,702	+0.53(+1.51%)
Nov 15, 2019	35.89	35.89	34.44	35.02	191,800	-0.62(-1.74%)
Nov 14, 2019	36.01	36.27	35.27	35.64	172,351	-0.33(-0.92%)
Nov 13, 2019	35.66	35.98	35.18	35.97	123,425	+0.16(+0.45%)
Nov 12, 2019	35.52	35.85	35.23	35.81	70,873	+0.42(+1.19%)
Nov 11, 2019	35.14	35.39	34.83	35.39	100,097	+0.52(+1.49%)
Nov 08, 2019	34.97	35.51	34.64	34.87	110,600	-0.17(-0.49%)
Nov 07, 2019	35.37	35.67	34.88	35.04	111,841	+0.05(+0.14%)
Nov 06, 2019	34.89	35.57	34.87	34.99	103,739	+0.05(+0.14%)
Nov 05, 2019	34.29	35.42	34.14	34.94	152,114	+0.76(+2.22%)
Nov 04, 2019	34.59	34.98	33.79	34.18	193,712	-0.38(-1.10%)
Nov 01, 2019	33.22	35.20	32.96	34.56	373,100	+1.43(+4.32%)
Oct 31, 2019	35.35	37.00	32.44	33.13	1,217,546	-5.49(-14.22%)
Oct 30, 2019	38.57	38.87	38.27	38.62	137,220	-0.07(-0.18%)
Oct 29, 2019	38.01	38.81	37.79	38.69	97,090	+0.64(+1.68%)
Oct 28, 2019	37.85	38.19	37.78	38.05	73,611	+0.32(+0.85%)
Oct 25, 2019	37.42	37.81	37.13	37.73	116,300	+0.28(+0.75%)
Oct 24, 2019	37.67	37.67	37.00	37.45	75,498	-0.15(-0.40%)
Oct 23, 2019	37.22	37.66	37.12	37.60	80,375	+0.37(+0.99%)
Oct 22, 2019	37.56	38.06	37.23	37.23	137,880	-0.34(-0.90%)
Oct 21, 2019	37.19	37.71	37.01	37.57	115,694	+0.60(+1.62%)
Oct 18, 2019	36.59	37.60	36.55	36.97	251,300	+0.32(+0.87%)
Oct 17, 2019	36.33	36.76	36.16	36.65	115,968	+0.39(+1.08%)
Oct 16, 2019	35.96	36.55	35.96	36.26	112,004	+0.25(+0.69%)
Oct 15, 2019	36.26	36.56	35.95	36.01	141,789	-0.21(-0.58%)
Oct 14, 2019	36.25	36.55	35.96	36.22	123,935	-0.20(-0.55%)
Oct 11, 2019	36.37	36.79	36.26	36.42	87,600	+0.37(+1.03%)
Oct 10, 2019	36.21	36.63	35.92	36.05	139,494	-0.08(-0.22%)
Oct 09, 2019	36.51	36.54	35.95	36.13	151,558	-0.16(-0.44%)
Oct 08, 2019	36.36	36.72	35.50	36.29	237,561	-0.10(-0.27%)
Oct 07, 2019	37.70	37.70	36.12	36.39	412,452	-1.46(-3.86%)
Oct 04, 2019	38.60	38.98	37.81	37.85	331,800	-0.84(-2.18%)
Oct 03, 2019	39.53	39.57	38.57	38.70	136,928	-0.91(-2.31%)
Oct 02, 2019	39.74	39.90	38.96	39.61	247,316	-0.24(-0.60%)
Oct 01, 2019	40.56	40.87	39.72	39.85	193,724	-0.47(-1.17%)
Sep 30, 2019	39.97	40.84	39.97	40.32	315,412	+0.55(+1.38%)
Sep 27, 2019	40.13	40.24	39.43	39.77	228,100	-0.24(-0.60%)
Sep 26, 2019	39.57	40.78	39.37	40.01	466,399	+0.45(+1.12%)
Sep 25, 2019	39.55	40.02	39.37	39.56	176,678	-0.02(-0.04%)
Sep 24, 2019	40.00	40.30	39.42	39.58	161,972	-0.37(-0.93%)
Sep 23, 2019	40.37	40.88	39.94	39.95	135,044	-0.52(-1.28%)
Sep 20, 2019	40.23	40.92	39.96	40.47	669,200	+0.19(+0.47%)
Sep 19, 2019	40.71	41.03	40.04	40.28	138,640	-0.27(-0.67%)
Sep 18, 2019	41.27	41.49	40.18	40.55	244,292	-0.65(-1.58%)
Sep 17, 2019	40.73	41.50	40.61	41.20	153,732	+0.36(+0.88%)
Sep 16, 2019	40.41	41.50	40.41	40.84	162,432	+0.23(+0.57%)
Sep 13, 2019	41.16	41.53	40.19	40.61	141,200	-0.21(-0.51%)
Sep 12, 2019	40.78	42.06	40.22	40.82	341,104	+0.14(+0.34%)
Sep 11, 2019	39.00	40.68	38.94	40.68	415,173	+1.83(+4.71%)
Sep 10, 2019	38.75	39.60	37.94	38.85	296,964	+0.13(+0.34%)
Sep 09, 2019	37.99	38.90	37.58	38.72	172,649	+0.87(+2.30%)
Sep 06, 2019	39.00	39.20	37.76	37.85	160,200	-0.95(-2.45%)
Sep 05, 2019	38.88	39.20	38.44	38.80	142,660	+0.19(+0.49%)
Sep 04, 2019	38.65	38.74	38.22	38.61	90,606	+0.29(+0.76%)
Sep 03, 2019	38.35	38.65	38.10	38.32	125,238	-0.26(-0.67%)
Aug 30, 2019	38.81	39.00	38.49	38.58	64,300	-0.17(-0.44%)
Aug 29, 2019	38.76	38.95	38.37	38.75	98,264	+0.23(+0.60%)
Aug 28, 2019	38.12	38.95	38.08	38.52	102,286	+0.34(+0.89%)
Aug 27, 2019	38.37	38.64	37.96	38.18	117,148	-0.18(-0.47%)
Aug 26, 2019	38.36	38.41	37.45	38.36	137,462	+0.42(+1.11%)
Aug 23, 2019	39.33	39.57	37.76	37.94	293,900	-1.39(-3.53%)
Aug 22, 2019	38.60	39.57	38.43	39.33	494,459	+0.78(+2.02%)
Aug 21, 2019	38.32	38.60	37.96	38.55	119,530	+0.65(+1.72%)
Aug 20, 2019	38.19	38.60	37.70	37.90	169,793	-0.28(-0.73%)
Aug 19, 2019	38.00	38.40	37.89	38.18	145,073	+0.13(+0.34%)
Aug 16, 2019	37.47	38.39	37.32	38.05	79,600	+0.63(+1.68%)
Aug 15, 2019	37.12	37.65	36.90	37.42	125,721	+0.42(+1.14%)
Aug 14, 2019	37.46	37.89	36.84	37.00	160,639	-0.86(-2.27%)
Aug 13, 2019	37.11	38.12	37.11	37.86	103,913	+0.72(+1.94%)
Aug 12, 2019	37.66	37.92	37.10	37.14	100,146	-0.61(-1.62%)
Aug 09, 2019	38.03	38.44	37.68	37.75	133,200	-0.24(-0.63%)
Aug 08, 2019	37.73	38.40	37.55	37.99	225,506	+0.44(+1.17%)
Aug 07, 2019	36.63	37.74	36.56	37.55	217,903	+0.56(+1.51%)
Aug 06, 2019	37.25	37.35	36.42	36.99	165,152	-0.01(-0.03%)
Aug 05, 2019	36.68	37.15	36.14	37.00	262,198	-0.02(-0.05%)
Aug 02, 2019	37.26	37.45	36.25	37.02	270,900	-0.16(-0.43%)
Aug 01, 2019	35.91	37.72	34.23	37.18	425,348	+0.71(+1.95%)
Jul 31, 2019	35.97	37.13	35.87	36.47	255,337	+0.48(+1.33%)
Jul 30, 2019	35.50	36.52	35.30	35.99	166,372	+0.16(+0.45%)
Jul 29, 2019	36.13	36.40	35.55	35.83	90,801	-0.45(-1.24%)
Jul 26, 2019	35.26	36.56	35.26	36.28	131,800	+1.18(+3.36%)
Jul 25, 2019	34.70	35.23	34.63	35.10	102,643	+0.38(+1.09%)
Jul 24, 2019	34.30	35.07	34.30	34.72	112,990	+0.26(+0.75%)
Jul 23, 2019	34.17	34.55	33.95	34.46	118,506	+0.21(+0.61%)
Jul 22, 2019	34.20	34.41	34.01	34.25	69,750	+0.02(+0.06%)
Jul 19, 2019	34.66	35.02	34.22	34.23	188,500	-0.65(-1.86%)
Jul 18, 2019	34.49	34.90	34.13	34.88	103,404	+0.45(+1.31%)
Jul 17, 2019	35.71	35.79	34.25	34.43	127,643	-1.35(-3.77%)
Jul 16, 2019	35.21	36.03	35.09	35.78	165,749	+0.65(+1.85%)
Jul 15, 2019	35.60	35.98	35.08	35.13	76,093	-0.41(-1.15%)
Jul 12, 2019	35.03	35.67	34.87	35.54	106,600	+0.59(+1.69%)
Jul 11, 2019	34.48	35.19	34.48	34.95	222,962	+0.48(+1.39%)
Jul 10, 2019	34.34	34.53	33.98	34.47	93,605	+0.11(+0.32%)
Jul 09, 2019	34.30	34.61	34.19	34.36	87,533	-0.07(-0.20%)
Jul 08, 2019	34.59	34.98	34.24	34.43	136,404	-0.24(-0.69%)
Jul 05, 2019	34.41	34.85	34.04	34.67	82,800	+0.12(+0.35%)
Jul 03, 2019	34.18	34.98	34.08	34.55	52,400	+0.47(+1.38%)
Jul 02, 2019	34.06	34.37	33.81	34.08	114,567	+0.13(+0.38%)
Jul 01, 2019	35.45	35.53	33.85	33.95	174,948	-1.12(-3.19%)
Jun 28, 2019	34.00	35.37	33.86	35.07	752,400	+1.07(+3.15%)
Jun 27, 2019	33.36	34.00	33.33	34.00	102,884	+0.70(+2.10%)
Jun 26, 2019	33.52	33.99	33.08	33.30	131,609	+0.04(+0.12%)
Jun 25, 2019	32.83	33.51	32.41	33.26	154,009	+0.42(+1.28%)
Jun 24, 2019	32.15	33.05	31.78	32.84	191,549	+1.09(+3.43%)
Jun 21, 2019	32.52	32.56	31.66	31.75	541,100	-0.93(-2.85%)
Jun 20, 2019	33.88	33.89	32.65	32.68	185,964	-1.23(-3.63%)
Jun 19, 2019	33.85	33.98	33.14	33.91	93,774	+0.05(+0.15%)
Jun 18, 2019	33.80	34.20	33.61	33.86	174,863	+0.09(+0.27%)
Jun 17, 2019	33.47	33.92	33.24	33.77	105,885	+0.32(+0.96%)
Jun 14, 2019	34.08	34.10	33.45	33.45	142,400	-0.61(-1.79%)
Jun 13, 2019	33.40	34.07	33.13	34.06	231,041	+0.83(+2.50%)
Jun 12, 2019	32.74	33.55	32.71	33.23	237,658	+0.46(+1.40%)
Jun 11, 2019	32.59	33.41	32.37	32.77	310,126	+0.36(+1.11%)
Jun 10, 2019	32.30	32.73	32.10	32.41	319,721	+0.18(+0.56%)
Jun 07, 2019	32.02	32.48	31.80	32.23	100,500	+0.30(+0.94%)
Jun 06, 2019	32.69	32.80	31.69	31.93	135,552	-0.77(-2.35%)
Jun 05, 2019	32.15	32.88	32.15	32.70	112,936	+0.68(+2.12%)
Jun 04, 2019	31.98	32.32	31.33	32.02	267,841	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Chefs Warehouse (NQ: CHEF )

Historical Prices

Popular Pages