Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.71	122.37	118.21	122.06	3,647,510	-0.55(-0.45%)
May 28, 2020	122.47	125.19	120.88	122.61	3,463,599	+0.67(+0.55%)
May 27, 2020	119.67	122.26	117.33	121.94	3,424,602	+5.25(+4.50%)
May 26, 2020	114.98	118.49	114.00	116.68	4,089,017	+7.30(+6.68%)
May 22, 2020	108.21	109.90	107.44	109.38	2,402,329	+1.15(+1.06%)
May 21, 2020	108.99	110.72	108.01	108.23	1,861,130	-1.16(-1.06%)
May 20, 2020	109.19	111.70	108.29	109.39	2,784,382	+2.08(+1.93%)
May 19, 2020	111.25	111.62	107.18	107.31	2,656,034	-4.11(-3.69%)
May 18, 2020	106.10	112.19	105.45	111.43	3,853,754	+10.91(+10.85%)
May 15, 2020	100.54	101.86	99.33	100.52	3,144,774	-1.49(-1.46%)
May 14, 2020	100.37	102.07	96.67	102.00	3,480,523	-0.22(-0.21%)
May 13, 2020	105.72	105.78	101.20	102.22	3,108,140	-3.55(-3.36%)
May 12, 2020	110.32	110.42	105.72	105.77	2,115,211	-4.13(-3.76%)
May 11, 2020	110.68	111.60	108.71	109.91	1,992,720	-2.69(-2.39%)
May 08, 2020	110.55	113.02	110.48	112.60	1,894,994	+3.46(+3.17%)
May 07, 2020	109.33	111.13	108.59	109.14	1,970,927	+1.51(+1.41%)
May 06, 2020	111.15	111.64	107.59	107.62	2,050,544	-2.38(-2.17%)
May 05, 2020	110.16	112.30	109.50	110.01	1,821,735	+1.70(+1.57%)
May 04, 2020	109.49	109.91	107.15	108.31	2,578,271	-2.20(-1.99%)
May 01, 2020	116.41	116.45	109.85	110.50	3,360,630	-8.01(-6.76%)
Apr 30, 2020	119.60	119.60	117.56	118.52	2,107,318	-2.53(-2.09%)
Apr 29, 2020	121.53	123.22	120.09	121.05	2,323,449	+1.63(+1.36%)
Apr 28, 2020	121.36	121.43	117.01	119.42	2,929,548	+0.42(+0.35%)
Apr 27, 2020	116.08	120.13	114.36	119.00	2,562,784	+3.95(+3.44%)
Apr 24, 2020	113.50	115.17	111.70	115.05	2,258,675	+2.04(+1.80%)
Apr 23, 2020	110.92	114.45	110.78	113.01	2,162,129	+2.19(+1.97%)
Apr 22, 2020	114.54	114.95	110.74	110.82	2,230,540	-1.81(-1.61%)
Apr 21, 2020	112.78	114.22	111.83	112.64	1,717,670	-2.02(-1.76%)
Apr 20, 2020	114.55	117.49	113.90	114.65	2,397,380	-2.07(-1.77%)
Apr 17, 2020	113.12	116.82	112.87	116.72	2,635,513	+5.39(+4.85%)
Apr 16, 2020	111.93	113.12	109.49	111.33	2,389,243	-0.77(-0.68%)
Apr 15, 2020	113.77	113.77	110.46	112.09	3,148,900	-4.84(-4.14%)
Apr 14, 2020	117.55	118.71	114.10	116.94	3,298,833	+1.45(+1.25%)
Apr 13, 2020	117.04	117.04	113.81	115.49	3,015,839	+1.16(+1.01%)
Apr 09, 2020	121.17	121.53	112.34	114.33	5,081,271	-3.04(-2.59%)
Apr 08, 2020	114.99	118.94	112.11	117.36	5,963,936	+8.96(+8.27%)
Apr 07, 2020	116.78	117.31	108.21	108.40	3,407,440	-2.87(-2.58%)
Apr 06, 2020	105.68	112.01	105.65	111.27	3,756,190	+9.16(+8.97%)
Apr 03, 2020	107.74	108.45	100.68	102.11	3,428,446	-6.94(-6.36%)
Apr 02, 2020	105.20	109.66	104.32	109.05	2,498,693	+2.95(+2.78%)
Apr 01, 2020	108.46	111.02	104.99	106.09	2,748,732	-7.27(-6.42%)
Mar 31, 2020	114.52	116.72	111.49	113.36	2,829,382	-2.85(-2.45%)
Mar 30, 2020	114.41	117.43	111.48	116.22	2,439,595	+3.49(+3.09%)
Mar 27, 2020	112.23	116.25	108.45	112.73	2,802,165	-4.69(-4.00%)
Mar 26, 2020	111.59	118.73	111.26	117.42	2,903,274	+6.82(+6.16%)
Mar 25, 2020	113.46	118.67	107.45	110.61	4,420,543	-1.62(-1.44%)
Mar 24, 2020	110.32	113.87	107.91	112.22	3,223,928	+6.69(+6.34%)
Mar 23, 2020	103.72	107.56	100.27	105.53	4,207,055	+1.70(+1.64%)
Mar 20, 2020	106.47	110.97	99.65	103.83	4,791,181	-0.58(-0.56%)
Mar 19, 2020	92.41	108.59	91.03	104.41	4,968,613	+11.22(+12.04%)
Mar 18, 2020	84.50	94.14	83.95	93.19	7,483,529	+4.41(+4.97%)
Mar 17, 2020	86.85	93.63	82.91	88.78	5,922,000	+4.18(+4.94%)
Mar 16, 2020	86.01	93.37	84.60	84.60	4,721,694	-15.09(-15.14%)
Mar 13, 2020	95.79	99.73	89.75	99.69	4,572,652	+9.00(+9.93%)
Mar 12, 2020	96.48	98.33	89.94	90.68	5,515,197	-13.10(-12.62%)
Mar 11, 2020	109.75	110.60	101.46	103.78	5,089,088	-9.03(-8.01%)
Mar 10, 2020	112.32	113.82	106.45	112.81	3,812,656	+4.36(+4.03%)
Mar 09, 2020	112.56	113.66	106.44	108.45	4,328,311	-10.92(-9.15%)
Mar 06, 2020	117.56	122.14	115.73	119.37	4,156,985	-1.50(-1.24%)
Mar 05, 2020	122.80	123.85	119.76	120.86	3,385,034	-6.03(-4.75%)
Mar 04, 2020	125.63	126.94	122.95	126.89	3,067,691	+3.09(+2.50%)
Mar 03, 2020	130.23	132.25	123.31	123.80	4,698,106	-6.20(-4.77%)
Mar 02, 2020	132.26	132.57	125.84	130.00	4,748,429	-1.32(-1.01%)
Feb 28, 2020	125.58	131.34	124.70	131.32	4,725,399	+2.24(+1.74%)
Feb 27, 2020	130.94	135.34	126.95	129.08	3,799,557	-5.37(-3.99%)
Feb 26, 2020	137.13	138.96	133.54	134.44	2,973,865	-0.99(-0.73%)
Feb 25, 2020	144.80	144.93	134.70	135.44	4,540,620	-8.61(-5.97%)
Feb 24, 2020	145.35	146.71	141.97	144.04	3,350,059	-7.81(-5.15%)
Feb 21, 2020	151.87	152.69	150.41	151.86	1,768,745	-1.54(-1.01%)
Feb 20, 2020	149.83	153.72	148.37	153.40	2,797,805	+3.51(+2.34%)
Feb 19, 2020	147.90	150.41	147.75	149.89	1,824,716	+2.39(+1.62%)
Feb 18, 2020	148.19	149.68	145.47	147.50	2,068,356	-0.05(-0.03%)
Feb 14, 2020	149.26	150.03	146.97	147.55	1,804,974	-2.65(-1.77%)
Feb 13, 2020	146.78	150.53	145.56	150.20	2,821,350	+2.75(+1.87%)
Feb 12, 2020	148.09	148.66	146.26	147.45	1,725,061	+0.47(+0.32%)
Feb 11, 2020	147.22	148.42	145.92	146.97	2,168,125	+1.14(+0.78%)
Feb 10, 2020	147.72	149.10	145.30	145.84	4,243,185	+1.04(+0.72%)
Feb 07, 2020	137.02	146.45	136.20	144.80	7,022,629	+6.54(+4.73%)
Feb 06, 2020	140.81	140.81	138.13	138.26	1,833,665	-1.23(-0.88%)
Feb 05, 2020	139.07	140.32	138.43	139.49	2,164,767	+2.27(+1.65%)
Feb 04, 2020	136.15	137.89	135.81	137.22	2,766,769	+3.41(+2.55%)
Feb 03, 2020	135.34	137.11	133.58	133.80	2,137,586	-0.74(-0.55%)
Jan 31, 2020	136.83	137.01	133.56	134.54	3,532,653	-3.37(-2.44%)
Jan 30, 2020	135.81	138.04	133.35	137.91	3,633,297	+0.19(+0.14%)
Jan 29, 2020	138.75	139.60	137.59	137.73	2,710,565	-0.14(-0.10%)
Jan 28, 2020	139.30	139.49	136.84	137.87	2,352,688	-0.26(-0.19%)
Jan 27, 2020	139.63	139.70	137.22	138.13	3,620,397	-5.19(-3.62%)
Jan 24, 2020	144.78	144.78	141.68	143.32	2,121,570	-0.75(-0.52%)
Jan 23, 2020	144.18	144.50	142.07	144.07	2,212,980	-0.61(-0.42%)
Jan 22, 2020	146.50	147.76	144.62	144.68	2,052,843	-1.85(-1.26%)
Jan 21, 2020	148.00	148.05	145.87	146.54	2,644,003	-2.28(-1.53%)
Jan 17, 2020	148.27	149.93	147.49	148.81	1,984,611	+0.41(+0.28%)
Jan 16, 2020	149.38	150.20	147.75	148.41	2,519,567	+0.36(+0.25%)
Jan 15, 2020	151.64	151.64	147.60	148.04	3,192,396	-2.77(-1.84%)
Jan 14, 2020	148.04	153.02	147.55	150.81	5,457,532	+2.65(+1.79%)
Jan 13, 2020	145.78	148.40	145.77	148.16	2,134,164	+2.47(+1.69%)
Jan 10, 2020	147.04	147.37	145.24	145.70	2,633,284	-1.32(-0.90%)
Jan 09, 2020	146.93	147.26	145.66	147.02	2,408,316	+0.86(+0.59%)
Jan 08, 2020	143.78	146.74	143.19	146.16	3,282,260	+2.17(+1.50%)
Jan 07, 2020	142.66	144.39	141.71	144.00	2,302,423	+1.40(+0.98%)
Jan 06, 2020	140.69	142.83	139.69	142.60	2,569,021	+0.11(+0.08%)
Jan 03, 2020	141.86	142.64	141.24	142.49	2,384,415	-1.79(-1.24%)
Jan 02, 2020	141.78	144.28	141.02	144.28	3,254,762	+3.62(+2.57%)
Dec 31, 2019	138.81	140.99	138.37	140.66	2,316,795	+1.00(+0.71%)
Dec 30, 2019	142.41	142.60	139.47	139.66	2,808,621	-2.22(-1.57%)
Dec 27, 2019	142.39	143.35	141.49	141.88	2,895,054	+0.04(+0.03%)
Dec 26, 2019	140.37	142.12	140.00	141.85	2,850,184	+1.59(+1.13%)
Dec 24, 2019	140.53	141.75	139.92	140.26	1,932,042	-0.85(-0.60%)
Dec 23, 2019	139.12	142.10	138.14	141.10	4,695,432	+3.32(+2.41%)
Dec 20, 2019	138.01	138.18	136.43	137.78	5,655,406	+1.02(+0.75%)
Dec 19, 2019	136.81	138.43	136.03	136.76	6,263,404	+0.15(+0.11%)
Dec 18, 2019	140.85	142.11	136.08	136.61	23,157,102	-15.23(-10.03%)
Dec 17, 2019	150.23	153.28	149.78	151.84	6,350,506	-0.81(-0.53%)
Dec 16, 2019	155.28	156.62	150.23	152.65	5,428,967	-1.46(-0.95%)
Dec 13, 2019	154.08	156.15	152.47	154.11	3,115,327	+0.72(+0.47%)
Dec 12, 2019	148.19	154.25	147.67	153.38	3,211,441	+5.41(+3.65%)
Dec 11, 2019	146.28	148.39	145.47	147.98	1,801,753	+1.93(+1.32%)
Dec 10, 2019	145.58	147.10	144.67	146.04	1,756,138	+0.46(+0.31%)
Dec 09, 2019	145.30	146.49	145.13	145.59	1,857,819	-0.09(-0.06%)
Dec 06, 2019	144.18	146.31	144.09	145.68	2,619,846	+3.09(+2.17%)
Dec 05, 2019	143.43	143.47	141.11	142.59	1,757,831	+0.06(+0.04%)
Dec 04, 2019	141.39	144.21	141.14	142.53	2,483,927	+2.53(+1.81%)
Dec 03, 2019	142.85	143.08	139.89	140.00	4,106,813	-6.38(-4.36%)
Dec 02, 2019	148.63	151.63	146.38	146.38	2,919,770	-1.87(-1.26%)
Nov 29, 2019	149.23	149.56	148.05	148.25	852,226	-1.35(-0.90%)
Nov 27, 2019	149.83	150.12	148.40	149.60	1,777,865	+0.01(+0.01%)
Nov 26, 2019	147.94	150.76	146.94	149.59	2,989,638	+1.81(+1.23%)
Nov 25, 2019	145.81	148.52	144.86	147.78	2,705,260	+2.77(+1.91%)
Nov 22, 2019	141.08	145.23	141.03	145.01	2,404,026	+4.14(+2.94%)
Nov 21, 2019	141.26	142.43	140.56	140.87	1,721,729	-0.18(-0.12%)
Nov 20, 2019	143.57	143.66	140.38	141.04	2,673,287	-3.01(-2.09%)
Nov 19, 2019	146.55	146.56	143.73	144.06	1,645,620	-1.88(-1.29%)
Nov 18, 2019	145.55	146.09	143.11	145.94	1,936,952	-0.72(-0.49%)
Nov 15, 2019	145.68	146.82	144.82	146.66	1,724,425	+1.53(+1.05%)
Nov 14, 2019	144.33	146.35	144.02	145.13	1,971,561	+0.42(+0.29%)
Nov 13, 2019	148.21	148.21	144.64	144.71	2,397,090	-4.62(-3.10%)
Nov 12, 2019	150.38	151.76	148.91	149.34	1,381,788	-0.89(-0.59%)
Nov 11, 2019	150.02	151.00	149.44	150.22	1,148,001	-0.96(-0.64%)
Nov 08, 2019	151.72	151.91	149.69	151.19	1,244,656	-0.65(-0.43%)
Nov 07, 2019	153.26	154.52	151.42	151.84	2,135,636	+0.70(+0.46%)
Nov 06, 2019	152.43	152.48	149.97	151.14	1,907,984	-1.56(-1.02%)
Nov 05, 2019	152.47	155.24	150.99	152.70	2,709,738	+0.01(+0.01%)
Nov 04, 2019	148.07	152.86	147.74	152.69	4,640,140	+7.71(+5.32%)
Nov 01, 2019	142.79	145.52	142.61	144.98	2,298,766	+3.57(+2.53%)
Oct 31, 2019	143.57	144.35	140.44	141.41	2,277,458	-2.94(-2.04%)
Oct 30, 2019	146.12	146.13	142.67	144.35	1,701,557	-2.01(-1.37%)
Oct 29, 2019	147.21	147.21	145.24	146.36	1,580,589	-0.36(-0.25%)
Oct 28, 2019	147.19	148.57	145.58	146.72	2,803,637	+0.29(+0.20%)
Oct 25, 2019	142.46	146.57	142.19	146.44	2,246,082	+3.74(+2.62%)
Oct 24, 2019	144.78	145.41	141.76	142.69	1,869,165	-1.79(-1.24%)
Oct 23, 2019	143.01	145.18	142.36	144.48	2,355,147	+1.25(+0.87%)
Oct 22, 2019	140.16	143.29	138.80	143.23	3,248,877	+2.40(+1.70%)
Oct 21, 2019	139.57	142.77	139.03	140.83	3,747,986	+1.97(+1.42%)
Oct 18, 2019	139.39	139.98	138.19	138.86	3,011,834	-0.73(-0.52%)
Oct 17, 2019	140.22	141.18	139.39	139.59	2,861,274	-0.06(-0.05%)
Oct 16, 2019	138.97	141.13	138.71	139.66	3,715,582	+0.75(+0.54%)
Oct 15, 2019	136.72	139.06	136.33	138.91	3,480,649	+2.95(+2.17%)
Oct 14, 2019	134.41	136.81	133.75	135.96	2,615,682	+1.15(+0.85%)
Oct 11, 2019	132.62	136.21	132.62	134.81	4,299,998	+3.87(+2.96%)
Oct 10, 2019	129.25	131.18	128.89	130.94	1,927,832	+1.95(+1.52%)
Oct 09, 2019	128.59	129.47	127.62	128.98	2,430,355	+0.80(+0.62%)
Oct 08, 2019	130.42	130.54	128.18	128.19	2,592,745	-3.43(-2.60%)
Oct 07, 2019	131.38	133.60	130.73	131.62	1,973,597	-0.84(-0.64%)
Oct 04, 2019	131.34	132.51	130.32	132.46	2,370,990	+1.19(+0.91%)
Oct 03, 2019	130.14	131.44	128.37	131.26	2,505,226	+0.86(+0.66%)
Oct 02, 2019	129.83	131.44	128.84	130.40	2,965,493	-0.80(-0.61%)
Oct 01, 2019	134.86	136.01	130.25	131.20	3,727,412	-3.64(-2.70%)
Sep 30, 2019	134.45	135.69	134.27	134.84	1,844,717	+0.57(+0.42%)
Sep 27, 2019	134.93	136.00	133.30	134.27	2,124,197	-0.19(-0.14%)
Sep 26, 2019	136.41	136.61	133.82	134.46	2,223,216	-1.74(-1.28%)
Sep 25, 2019	132.60	136.92	132.60	136.20	3,870,221	+3.03(+2.27%)
Sep 24, 2019	135.17	136.74	131.99	133.17	6,032,763	-1.76(-1.30%)
Sep 23, 2019	136.66	138.11	134.74	134.93	4,469,742	-2.88(-2.09%)
Sep 20, 2019	142.05	142.05	137.51	137.81	6,082,181	-3.40(-2.41%)
Sep 19, 2019	139.15	141.35	138.48	141.21	6,023,043	+1.43(+1.02%)
Sep 18, 2019	142.00	143.18	137.55	139.78	24,764,906	-20.74(-12.92%)
Sep 17, 2019	159.66	161.58	158.52	160.52	5,070,787	-0.25(-0.16%)
Sep 16, 2019	159.67	162.05	158.40	160.77	1,669,353	-0.49(-0.30%)
Sep 13, 2019	162.01	163.26	160.26	161.26	1,572,311	+0.55(+0.34%)
Sep 12, 2019	161.26	161.80	158.77	160.72	1,641,447	-0.42(-0.26%)
Sep 11, 2019	160.06	161.14	157.18	161.14	1,772,777	+1.57(+0.99%)
Sep 10, 2019	154.99	159.78	154.59	159.56	2,598,963	+4.48(+2.89%)
Sep 09, 2019	151.08	155.27	150.94	155.08	2,452,399	+5.14(+3.43%)
Sep 06, 2019	151.91	152.67	149.71	149.94	1,525,889	-1.72(-1.14%)
Sep 05, 2019	148.60	152.56	148.27	151.66	2,296,946	+4.91(+3.35%)
Sep 04, 2019	145.35	147.23	145.05	146.75	1,366,102	+3.40(+2.37%)
Sep 03, 2019	143.73	145.08	142.00	143.35	1,377,218	-2.99(-2.04%)
Aug 30, 2019	146.23	147.91	145.92	146.34	1,248,080	+1.07(+0.74%)
Aug 29, 2019	143.01	146.23	142.89	145.27	1,827,012	+3.94(+2.79%)
Aug 28, 2019	137.60	142.50	136.38	141.33	2,238,094	+3.37(+2.44%)
Aug 27, 2019	141.19	142.18	137.28	137.96	1,961,874	-2.73(-1.94%)
Aug 26, 2019	141.36	142.76	139.92	140.69	1,377,444	+0.48(+0.34%)
Aug 23, 2019	144.40	145.03	139.43	140.21	3,042,108	-5.66(-3.88%)
Aug 22, 2019	146.01	146.69	143.71	145.87	1,253,330	-0.07(-0.05%)
Aug 21, 2019	145.56	146.51	144.87	145.94	1,132,103	+2.16(+1.50%)
Aug 20, 2019	145.37	145.75	143.29	143.78	1,180,912	-2.28(-1.56%)
Aug 19, 2019	146.21	146.92	145.31	146.06	1,580,614	+2.13(+1.48%)
Aug 16, 2019	142.25	144.77	142.07	143.93	1,691,276	+2.93(+2.08%)
Aug 15, 2019	143.38	143.46	139.75	140.99	2,031,219	-2.07(-1.44%)
Aug 14, 2019	145.57	145.81	142.38	143.06	1,829,992	-5.04(-3.40%)
Aug 13, 2019	147.29	150.94	145.15	148.10	1,993,449	+1.60(+1.09%)
Aug 12, 2019	148.57	148.75	146.15	146.50	891,907	-3.08(-2.06%)
Aug 09, 2019	151.05	151.25	148.01	149.58	1,376,627	-1.94(-1.28%)
Aug 08, 2019	149.55	152.42	149.01	151.52	1,943,704	+3.29(+2.22%)
Aug 07, 2019	145.61	148.42	143.22	148.23	2,599,741	-0.49(-0.33%)
Aug 06, 2019	146.84	150.38	146.29	148.72	3,037,428	+3.63(+2.50%)
Aug 05, 2019	147.70	147.77	143.02	145.09	3,468,098	-5.97(-3.95%)
Aug 02, 2019	150.18	152.05	148.85	151.06	2,123,308	+0.39(+0.26%)
Aug 01, 2019	156.99	158.20	150.10	150.67	3,293,160	-6.66(-4.23%)
Jul 31, 2019	159.10	160.53	155.53	157.33	1,609,963	-1.72(-1.08%)
Jul 30, 2019	158.27	159.56	156.47	159.05	1,329,138	-0.19(-0.12%)
Jul 29, 2019	161.02	161.50	158.41	159.24	1,505,576	-2.16(-1.34%)
Jul 26, 2019	162.20	162.31	160.35	161.40	2,171,215	-0.86(-0.53%)
Jul 25, 2019	162.01	163.08	161.11	162.26	2,152,224	-0.13(-0.08%)
Jul 24, 2019	161.26	164.69	160.92	162.39	2,903,721	+2.07(+1.29%)
Jul 23, 2019	157.77	160.49	157.77	160.32	3,106,910	+3.89(+2.49%)
Jul 22, 2019	155.50	157.89	155.22	156.43	2,309,498	+2.23(+1.45%)
Jul 19, 2019	153.31	155.80	153.29	154.20	2,240,908	+1.62(+1.06%)
Jul 18, 2019	151.90	153.62	151.09	152.58	1,822,994	+0.30(+0.20%)
Jul 17, 2019	156.45	156.64	151.99	152.28	3,332,419	-4.37(-2.79%)
Jul 16, 2019	155.76	159.58	155.76	156.65	2,974,457	+1.74(+1.13%)
Jul 15, 2019	154.55	155.78	153.40	154.91	2,191,458	+0.40(+0.26%)
Jul 12, 2019	151.89	155.41	151.59	154.51	3,588,380	+4.49(+3.00%)
Jul 11, 2019	147.72	150.72	147.40	150.02	2,707,466	+2.41(+1.63%)
Jul 10, 2019	149.62	150.22	147.40	147.61	2,250,312	+0.74(+0.50%)
Jul 09, 2019	147.07	147.56	146.41	146.87	1,320,319	-1.50(-1.01%)
Jul 08, 2019	147.86	149.21	146.74	148.38	1,719,399	-1.06(-0.71%)
Jul 05, 2019	148.62	149.85	147.18	149.44	1,219,683	+0.51(+0.34%)
Jul 03, 2019	147.98	149.03	147.01	148.93	1,279,512	+1.50(+1.02%)
Jul 02, 2019	150.45	150.60	147.17	147.43	2,016,622	-2.93(-1.95%)
Jul 01, 2019	155.02	155.02	149.06	150.36	2,546,246	-1.12(-0.74%)
Jun 28, 2019	151.52	153.51	151.31	151.48	5,757,536	+0.81(+0.54%)
Jun 27, 2019	147.99	151.63	147.66	150.67	3,750,933	+3.13(+2.12%)
Jun 26, 2019	144.34	148.78	141.63	147.54	6,771,579	+3.63(+2.53%)
Jun 25, 2019	147.59	147.62	143.91	143.91	5,186,339	-4.54(-3.06%)
Jun 24, 2019	151.31	152.21	148.15	148.45	3,861,668	-4.11(-2.69%)
Jun 21, 2019	154.75	155.06	152.35	152.56	2,739,490	-2.31(-1.49%)
Jun 20, 2019	154.76	155.82	153.29	154.86	2,271,081	+1.78(+1.16%)
Jun 19, 2019	153.19	153.90	152.26	153.08	1,750,214	+0.20(+0.13%)
Jun 18, 2019	151.65	155.43	151.38	152.88	2,376,596	+2.41(+1.60%)
Jun 17, 2019	151.16	151.65	149.86	150.47	1,428,141	-0.76(-0.50%)
Jun 14, 2019	151.83	152.09	149.13	151.23	1,730,250	-1.03(-0.68%)
Jun 13, 2019	149.81	152.45	149.69	152.26	2,436,798	+3.95(+2.66%)
Jun 12, 2019	145.75	148.90	145.28	148.31	1,536,615	+1.77(+1.21%)
Jun 11, 2019	150.23	150.63	145.99	146.53	2,020,601	-2.21(-1.48%)
Jun 10, 2019	146.85	150.72	146.77	148.74	2,235,654	+3.51(+2.42%)
Jun 07, 2019	144.50	146.53	143.60	145.23	2,317,482	+1.08(+0.75%)
Jun 06, 2019	145.49	145.76	143.00	144.15	1,724,893	-1.60(-1.10%)
Jun 05, 2019	147.97	148.43	145.00	145.75	2,437,917	-0.92(-0.63%)
Jun 04, 2019	141.55	146.95	141.27	146.67	3,105,548	+6.66(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

FedEx Corp (NY: FDX )

Historical Prices

Popular Pages