Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9600	1.010	0.8801	0.9648	5,134,962	+0.01(+0.69%)
Apr 29, 2020	0.9800	1.050	0.9270	0.9582	4,118,488	+0.03(+3.03%)
Apr 28, 2020	0.9900	1.000	0.9100	0.9300	3,735,971	+0.05(+5.68%)
Apr 27, 2020	0.8000	0.9200	0.8000	0.8800	2,535,550	+0.10(+12.81%)
Apr 24, 2020	0.9500	0.9500	0.7800	0.7801	3,246,800	-0.11(-12.63%)
Apr 23, 2020	0.9900	1.280	0.8442	0.8929	8,428,258	-0.02(-1.88%)
Apr 22, 2020	0.7400	0.9200	0.7100	0.9100	2,434,943	+0.18(+24.66%)
Apr 21, 2020	0.7300	0.7472	0.6900	0.7300	1,959,862	+0.01(+1.47%)
Apr 20, 2020	0.7700	0.7780	0.7039	0.7194	2,259,726	-0.05(-6.57%)
Apr 17, 2020	0.7600	0.8000	0.7331	0.7700	3,677,900	+0.04(+6.05%)
Apr 16, 2020	0.7531	0.7665	0.7058	0.7261	3,737,977	-0.03(-3.51%)
Apr 15, 2020	0.7500	0.7600	0.6900	0.7525	1,143,424	-0.01(-0.99%)
Apr 14, 2020	0.7000	0.7800	0.7000	0.7600	1,819,148	+0.06(+8.57%)
Apr 13, 2020	0.7300	0.7500	0.6604	0.7000	2,107,370	-0.03(-4.11%)
Apr 09, 2020	0.6608	0.7598	0.6403	0.7300	4,734,100	+0.09(+14.64%)
Apr 08, 2020	0.6000	0.6646	0.5790	0.6368	3,669,225	+0.06(+10.75%)
Apr 07, 2020	0.6383	0.6440	0.5620	0.5750	3,457,503	-0.02(-2.54%)
Apr 06, 2020	0.6100	0.6100	0.4800	0.5900	5,807,748	+0.12(+25.75%)
Apr 03, 2020	0.6200	0.6231	0.4680	0.4692	4,796,700	-0.15(-23.98%)
Apr 02, 2020	0.6400	0.6400	0.5847	0.6172	1,887,341	+0.02(+2.87%)
Apr 01, 2020	0.5800	0.6100	0.5500	0.6000	2,307,865	-0.04(-6.25%)
Mar 31, 2020	0.6800	0.6900	0.5700	0.6400	7,319,573	+0.10(+18.98%)
Mar 30, 2020	0.6000	0.6000	0.5130	0.5379	2,868,964	-0.01(-2.20%)
Mar 27, 2020	0.6980	0.6980	0.5500	0.5500	6,912,500	-0.15(-21.43%)
Mar 26, 2020	0.6300	0.8100	0.5400	0.7000	17,126,116	+0.22(+45.83%)
Mar 25, 2020	0.4600	0.5200	0.3800	0.4800	16,398,415	+0.03(+7.65%)
Mar 24, 2020	0.4500	0.5099	0.4340	0.4459	4,361,833	+0.02(+4.28%)
Mar 23, 2020	0.5724	0.6000	0.3625	0.4276	5,022,062	-0.12(-21.57%)
Mar 20, 2020	0.5500	0.6199	0.5401	0.5452	6,056,300	+0.01(+1.89%)
Mar 19, 2020	0.5088	0.6119	0.4500	0.5351	10,931,042	+0.03(+5.98%)
Mar 18, 2020	0.6500	0.6500	0.4641	0.5049	1,675,646	-0.20(-27.87%)
Mar 17, 2020	0.8700	0.8700	0.6900	0.7000	2,027,497	-0.12(-14.64%)
Mar 16, 2020	1.040	1.040	0.7951	0.8201	1,805,587	-0.23(-21.90%)
Mar 13, 2020	1.000	1.110	0.8997	1.050	4,829,700	+0.06(+5.83%)
Mar 12, 2020	1.140	1.160	0.9901	0.9922	3,399,233	-0.23(-18.67%)
Mar 11, 2020	1.400	1.430	1.200	1.220	4,567,219	-0.17(-12.23%)
Mar 10, 2020	1.490	1.581	1.350	1.390	4,905,762	-0.08(-5.44%)
Mar 09, 2020	1.460	1.590	1.390	1.470	4,929,500	-0.03(-2.00%)
Mar 06, 2020	1.710	1.760	1.490	1.500	6,530,600	-0.24(-13.79%)
Mar 05, 2020	2.000	2.040	1.700	1.740	3,813,244	-0.31(-15.12%)
Mar 04, 2020	1.950	2.080	1.900	2.050	2,991,785	+0.09(+4.59%)
Mar 03, 2020	2.000	2.130	1.940	1.960	4,444,117	-0.02(-1.01%)
Mar 02, 2020	2.120	2.120	1.870	1.980	3,315,641	-0.09(-4.35%)
Feb 28, 2020	2.020	2.150	1.915	2.070	2,141,700	-0.07(-3.27%)
Feb 27, 2020	2.140	2.290	1.970	2.140	1,937,345	+0.10(+4.90%)
Feb 26, 2020	2.360	2.360	2.000	2.040	4,249,477	-0.31(-13.19%)
Feb 25, 2020	2.530	2.535	2.335	2.350	1,736,920	-0.17(-6.75%)
Feb 24, 2020	2.520	2.540	2.470	2.520	837,062	-0.07(-2.70%)
Feb 21, 2020	2.600	2.630	2.540	2.590	1,078,600	-0.01(-0.38%)
Feb 20, 2020	2.650	2.690	2.590	2.600	1,558,160	-0.06(-2.26%)
Feb 19, 2020	2.690	2.730	2.650	2.660	795,616	+0.00(+0.00%)
Feb 18, 2020	2.720	2.760	2.660	2.660	657,272	-0.07(-2.56%)
Feb 14, 2020	2.710	2.760	2.665	2.730	722,200	+0.03(+1.11%)
Feb 13, 2020	2.700	2.760	2.690	2.700	459,067	+0.00(+0.00%)
Feb 12, 2020	2.710	2.750	2.650	2.700	702,459	+0.03(+1.12%)
Feb 11, 2020	2.610	2.685	2.580	2.670	584,239	+0.08(+3.09%)
Feb 10, 2020	2.660	2.670	2.580	2.590	541,884	-0.08(-3.00%)
Feb 07, 2020	2.720	2.730	2.580	2.670	1,271,200	-0.07(-2.55%)
Feb 06, 2020	2.850	2.850	2.740	2.740	986,285	-0.06(-2.14%)
Feb 05, 2020	2.810	2.820	2.770	2.800	979,013	+0.03(+1.08%)
Feb 04, 2020	2.820	2.865	2.740	2.770	1,021,870	-0.01(-0.36%)
Feb 03, 2020	2.680	2.800	2.680	2.780	735,808	+0.05(+1.83%)
Jan 31, 2020	2.800	2.800	2.680	2.730	1,372,600	-0.08(-2.85%)
Jan 30, 2020	2.800	2.840	2.750	2.810	1,107,834	-0.05(-1.75%)
Jan 29, 2020	2.870	2.900	2.840	2.860	613,423	+0.00(+0.00%)
Jan 28, 2020	2.880	2.910	2.850	2.860	678,625	+0.00(+0.00%)
Jan 27, 2020	2.800	2.890	2.760	2.860	1,337,969	-0.05(-1.72%)
Jan 24, 2020	3.010	3.020	2.880	2.910	1,013,100	-0.09(-3.00%)
Jan 23, 2020	3.020	3.090	2.960	3.000	1,022,902	-0.05(-1.64%)
Jan 22, 2020	3.050	3.100	2.940	3.050	2,237,191	+0.02(+0.66%)
Jan 21, 2020	3.020	3.100	3.000	3.030	1,232,971	-0.01(-0.33%)
Jan 17, 2020	3.030	3.095	2.990	3.040	679,900	+0.03(+1.00%)
Jan 16, 2020	2.930	3.030	2.930	3.010	1,150,306	+0.05(+1.69%)
Jan 15, 2020	2.880	3.000	2.855	2.960	1,701,100	+0.09(+3.14%)
Jan 14, 2020	2.920	2.920	2.830	2.870	1,032,352	-0.03(-1.03%)
Jan 13, 2020	2.860	3.015	2.840	2.900	2,769,616	+0.06(+2.11%)
Jan 10, 2020	2.830	2.870	2.800	2.840	2,172,800	+0.02(+0.71%)
Jan 09, 2020	2.770	2.860	2.750	2.820	1,202,927	+0.05(+1.81%)
Jan 08, 2020	2.770	2.800	2.700	2.770	2,051,260	-0.02(-0.72%)
Jan 07, 2020	2.840	2.860	2.760	2.790	1,175,463	-0.06(-2.11%)
Jan 06, 2020	2.880	2.920	2.810	2.850	2,607,558	-0.04(-1.38%)
Jan 03, 2020	2.920	2.980	2.865	2.890	1,544,900	-0.05(-1.70%)
Jan 02, 2020	2.890	3.020	2.870	2.940	3,657,737	+0.08(+2.80%)
Dec 31, 2019	2.840	2.890	2.810	2.860	2,152,700	+0.00(+0.00%)
Dec 30, 2019	2.850	2.910	2.840	2.860	1,785,590	+0.01(+0.35%)
Dec 27, 2019	2.880	2.885	2.810	2.850	1,741,700	-0.03(-1.04%)
Dec 26, 2019	2.850	2.900	2.834	2.880	1,072,985	+0.03(+1.05%)
Dec 24, 2019	2.770	2.860	2.760	2.850	1,071,500	+0.08(+2.89%)
Dec 23, 2019	2.670	2.850	2.670	2.770	3,699,438	+0.10(+3.75%)
Dec 20, 2019	2.650	2.680	2.610	2.670	3,455,700	+0.02(+0.75%)
Dec 19, 2019	2.610	2.690	2.600	2.650	3,613,080	+0.05(+1.92%)
Dec 18, 2019	2.530	2.620	2.530	2.600	2,446,540	+0.06(+2.36%)
Dec 17, 2019	2.530	2.560	2.520	2.540	1,881,376	+0.02(+0.79%)
Dec 16, 2019	2.600	2.695	2.510	2.520	2,869,111	-0.08(-3.08%)
Dec 13, 2019	2.520	2.610	2.490	2.600	2,944,400	+0.08(+3.17%)
Dec 12, 2019	2.490	2.565	2.460	2.520	1,422,552	+0.02(+0.80%)
Dec 11, 2019	2.490	2.555	2.470	2.500	2,307,346	+0.00(+0.00%)
Dec 10, 2019	2.540	2.565	2.470	2.500	2,909,406	-0.05(-1.96%)
Dec 09, 2019	2.580	2.670	2.540	2.550	2,323,504	-0.05(-1.92%)
Dec 06, 2019	2.520	2.655	2.520	2.600	4,320,200	+0.00(+0.00%)
Dec 05, 2019	2.580	2.600	2.560	2.600	2,345,043	+0.02(+0.78%)
Dec 04, 2019	2.610	2.620	2.520	2.580	2,223,723	-0.02(-0.77%)
Dec 03, 2019	2.500	2.610	2.455	2.600	3,004,488	-0.01(-0.38%)
Dec 02, 2019	2.500	2.660	2.480	2.610	5,138,165	+0.13(+5.24%)
Nov 29, 2019	2.520	2.610	2.475	2.480	1,225,900	-0.04(-1.59%)
Nov 27, 2019	2.500	2.560	2.490	2.520	1,886,700	+0.03(+1.20%)
Nov 26, 2019	2.430	2.580	2.410	2.490	5,555,363	+0.06(+2.47%)
Nov 25, 2019	2.360	2.440	2.350	2.430	1,015,283	+0.07(+2.97%)
Nov 22, 2019	2.300	2.370	2.250	2.360	1,772,300	+0.09(+3.96%)
Nov 21, 2019	2.300	2.350	2.260	2.270	1,932,597	-0.01(-0.44%)
Nov 20, 2019	2.290	2.480	2.250	2.280	3,354,105	-0.01(-0.44%)
Nov 19, 2019	2.500	2.500	2.250	2.290	3,888,965	-0.16(-6.53%)
Nov 18, 2019	2.510	2.555	2.400	2.450	1,750,614	-0.09(-3.54%)
Nov 15, 2019	2.590	2.620	2.530	2.540	1,896,500	-0.01(-0.39%)
Nov 14, 2019	2.530	2.620	2.530	2.550	1,254,483	+0.00(+0.00%)
Nov 13, 2019	2.530	2.605	2.510	2.550	667,142	-0.01(-0.39%)
Nov 12, 2019	2.670	2.710	2.550	2.560	796,954	-0.11(-4.12%)
Nov 11, 2019	2.610	2.700	2.600	2.670	920,740	-0.01(-0.37%)
Nov 08, 2019	2.670	2.750	2.650	2.680	666,600	+0.01(+0.37%)
Nov 07, 2019	2.540	2.760	2.480	2.670	1,518,928	+0.08(+3.09%)
Nov 06, 2019	2.500	2.710	2.370	2.590	738,385	-0.06(-2.26%)
Nov 05, 2019	2.710	2.840	2.560	2.650	3,621,172	-0.13(-4.68%)
Nov 04, 2019	2.590	2.840	2.540	2.780	4,543,186	+0.24(+9.45%)
Nov 01, 2019	2.340	2.550	2.330	2.540	1,009,200	+0.21(+9.01%)
Oct 31, 2019	2.370	2.380	2.300	2.330	1,208,186	-0.05(-2.10%)
Oct 30, 2019	2.360	2.400	2.270	2.380	1,388,079	+0.01(+0.42%)
Oct 29, 2019	2.470	2.482	2.365	2.370	1,440,551	-0.13(-5.20%)
Oct 28, 2019	2.500	2.550	2.460	2.500	1,233,790	-0.01(-0.40%)
Oct 25, 2019	2.530	2.590	2.400	2.510	946,200	-0.05(-1.95%)
Oct 24, 2019	2.550	2.580	2.490	2.560	2,100,844	+0.00(+0.00%)
Oct 23, 2019	2.460	2.580	2.450	2.560	1,714,037	+0.08(+3.23%)
Oct 22, 2019	2.350	2.510	2.350	2.480	2,896,327	+0.14(+5.98%)
Oct 21, 2019	2.340	2.420	2.330	2.340	2,610,597	+0.02(+0.86%)
Oct 18, 2019	2.400	2.420	2.310	2.320	1,197,900	-0.08(-3.33%)
Oct 17, 2019	2.370	2.440	2.340	2.400	1,264,878	+0.04(+1.69%)
Oct 16, 2019	2.400	2.440	2.350	2.360	994,850	-0.04(-1.67%)
Oct 15, 2019	2.410	2.430	2.360	2.400	1,368,984	+0.00(+0.00%)
Oct 14, 2019	2.470	2.470	2.380	2.400	1,023,031	-0.06(-2.44%)
Oct 11, 2019	2.510	2.540	2.425	2.460	1,253,100	+0.01(+0.41%)
Oct 10, 2019	2.410	2.480	2.400	2.450	851,948	+0.04(+1.66%)
Oct 09, 2019	2.440	2.440	2.330	2.410	747,525	+0.00(+0.00%)
Oct 08, 2019	2.440	2.490	2.375	2.410	898,640	-0.07(-2.82%)
Oct 07, 2019	2.500	2.550	2.450	2.480	834,573	-0.02(-0.80%)
Oct 04, 2019	2.450	2.510	2.440	2.500	702,600	+0.06(+2.46%)
Oct 03, 2019	2.400	2.455	2.300	2.440	2,682,388	+0.04(+1.67%)
Oct 02, 2019	2.450	2.475	2.370	2.400	3,153,030	-0.08(-3.23%)
Oct 01, 2019	2.540	2.570	2.460	2.480	1,835,767	-0.04(-1.59%)
Sep 30, 2019	2.560	2.620	2.520	2.520	2,424,707	-0.06(-2.33%)
Sep 27, 2019	2.660	2.710	2.540	2.580	1,897,500	-0.09(-3.37%)
Sep 26, 2019	2.760	2.766	2.620	2.670	1,907,554	-0.09(-3.26%)
Sep 25, 2019	2.740	2.805	2.665	2.760	2,398,636	+0.02(+0.73%)
Sep 24, 2019	2.860	2.890	2.725	2.740	3,382,647	-0.08(-2.84%)
Sep 23, 2019	2.790	2.900	2.770	2.820	2,425,379	+0.00(+0.00%)
Sep 20, 2019	2.890	2.930	2.775	2.820	4,788,100	-0.05(-1.74%)
Sep 19, 2019	2.860	2.960	2.820	2.870	4,163,926	+0.08(+2.87%)
Sep 18, 2019	2.840	2.930	2.750	2.790	3,165,671	-0.06(-2.11%)
Sep 17, 2019	2.870	2.920	2.800	2.850	1,738,661	-0.01(-0.35%)
Sep 16, 2019	2.760	2.900	2.710	2.860	3,583,209	+0.10(+3.62%)
Sep 13, 2019	2.770	2.825	2.720	2.760	3,905,700	-0.03(-1.08%)
Sep 12, 2019	2.770	2.860	2.690	2.790	4,459,897	+0.02(+0.72%)
Sep 11, 2019	2.760	2.820	2.720	2.770	1,702,081	+0.01(+0.36%)
Sep 10, 2019	2.580	2.780	2.560	2.760	5,330,369	+0.16(+6.15%)
Sep 09, 2019	2.630	2.660	2.580	2.600	1,070,017	-0.02(-0.76%)
Sep 06, 2019	2.710	2.730	2.590	2.620	2,369,100	-0.09(-3.32%)
Sep 05, 2019	2.710	2.750	2.640	2.710	2,026,662	+0.02(+0.74%)
Sep 04, 2019	2.660	2.720	2.580	2.690	5,778,493	+0.14(+5.49%)
Sep 03, 2019	2.580	2.640	2.510	2.550	4,100,653	-0.05(-1.92%)
Aug 30, 2019	2.680	2.680	2.550	2.600	2,219,200	-0.07(-2.62%)
Aug 29, 2019	2.650	2.680	2.600	2.670	1,538,214	+0.04(+1.52%)
Aug 28, 2019	2.560	2.640	2.520	2.630	1,572,791	+0.07(+2.73%)
Aug 27, 2019	2.620	2.660	2.500	2.560	8,149,618	-0.07(-2.66%)
Aug 26, 2019	2.590	2.645	2.540	2.630	3,736,295	+0.11(+4.37%)
Aug 23, 2019	2.610	2.660	2.500	2.520	17,083,100	-0.12(-4.55%)
Aug 22, 2019	2.610	2.730	2.580	2.640	5,944,500	+0.04(+1.54%)
Aug 21, 2019	2.620	2.725	2.550	2.600	4,257,284	+0.00(+0.00%)
Aug 20, 2019	2.510	2.750	2.500	2.600	7,239,726	+0.12(+4.84%)
Aug 19, 2019	2.390	2.550	2.380	2.480	7,797,605	+0.24(+10.71%)
Aug 16, 2019	2.290	2.350	2.210	2.240	7,883,300	-0.02(-0.88%)
Aug 15, 2019	2.420	2.452	2.220	2.260	6,259,308	-0.15(-6.22%)
Aug 14, 2019	2.290	2.450	2.290	2.410	9,961,489	+0.04(+1.69%)
Aug 13, 2019	2.260	2.445	2.170	2.370	6,826,305	+0.13(+5.80%)
Aug 12, 2019	2.360	2.360	2.180	2.240	1,987,992	-0.14(-5.88%)
Aug 09, 2019	2.310	2.400	2.060	2.380	5,515,700	+0.07(+3.03%)
Aug 08, 2019	2.270	2.340	2.140	2.310	3,636,722	+0.04(+1.76%)
Aug 07, 2019	2.500	2.500	2.240	2.270	5,806,290	-0.22(-8.84%)
Aug 06, 2019	2.520	2.630	2.390	2.490	6,536,078	-0.01(-0.40%)
Aug 05, 2019	2.680	2.710	2.420	2.500	6,689,494	-0.21(-7.75%)
Aug 02, 2019	2.910	2.910	2.625	2.710	4,026,700	-0.21(-7.19%)
Aug 01, 2019	3.090	3.096	2.790	2.920	10,681,070	-0.11(-3.63%)
Jul 31, 2019	3.250	3.310	2.960	3.030	12,288,484	-0.22(-6.77%)
Jul 30, 2019	3.370	3.400	3.240	3.250	6,573,995	-0.15(-4.41%)
Jul 29, 2019	3.330	3.400	3.295	3.400	7,637,922	+0.06(+1.80%)
Jul 26, 2019	3.300	3.400	3.250	3.340	41,560,400	-0.16(-4.57%)
Jul 25, 2019	3.570	3.730	3.350	3.500	3,462,432	-0.04(-1.13%)
Jul 24, 2019	3.580	3.610	3.405	3.540	2,298,679	-0.11(-3.01%)
Jul 23, 2019	3.660	3.880	3.410	3.650	3,274,006	-0.54(-12.89%)
Jul 22, 2019	4.250	4.270	4.135	4.190	625,171	-0.05(-1.18%)
Jul 19, 2019	4.260	4.280	4.140	4.240	405,600	+0.00(+0.00%)
Jul 18, 2019	4.270	4.270	4.090	4.240	1,102,192	-0.06(-1.40%)
Jul 17, 2019	4.390	4.420	4.290	4.300	386,408	-0.10(-2.27%)
Jul 16, 2019	4.390	4.440	4.295	4.400	407,317	+0.00(+0.00%)
Jul 15, 2019	4.450	4.450	4.325	4.400	572,604	-0.06(-1.35%)
Jul 12, 2019	4.600	4.615	4.400	4.460	573,500	-0.18(-3.88%)
Jul 11, 2019	4.690	4.740	4.415	4.640	991,821	-0.02(-0.43%)
Jul 10, 2019	4.640	4.700	4.575	4.660	236,766	+0.02(+0.43%)
Jul 09, 2019	4.490	4.660	4.480	4.640	404,342	+0.11(+2.43%)
Jul 08, 2019	4.630	4.670	4.490	4.530	663,887	-0.12(-2.58%)
Jul 05, 2019	4.680	4.680	4.570	4.650	298,200	-0.06(-1.27%)
Jul 03, 2019	4.690	4.750	4.650	4.710	198,600	+0.00(+0.00%)
Jul 02, 2019	4.690	4.740	4.610	4.710	461,525	+0.02(+0.43%)
Jul 01, 2019	4.760	4.760	4.610	4.690	804,557	-0.03(-0.64%)
Jun 28, 2019	4.620	4.730	4.560	4.720	1,563,300	+0.08(+1.72%)
Jun 27, 2019	4.640	4.690	4.565	4.640	1,081,038	-0.01(-0.22%)
Jun 26, 2019	4.650	4.820	4.640	4.650	1,210,524	-0.01(-0.21%)
Jun 25, 2019	4.960	5.030	4.530	4.660	4,506,388	-0.31(-6.24%)
Jun 24, 2019	4.950	5.040	4.880	4.970	3,060,973	+0.00(+0.00%)
Jun 21, 2019	4.970	5.040	4.910	4.970	3,293,800	-0.02(-0.40%)
Jun 20, 2019	5.040	5.150	4.920	4.990	3,706,518	-0.03(-0.60%)
Jun 19, 2019	4.950	5.155	4.910	5.020	3,290,955	+0.06(+1.21%)
Jun 18, 2019	5.050	5.100	4.860	4.960	973,715	-0.10(-1.98%)
Jun 17, 2019	5.220	5.290	5.010	5.060	854,964	-0.16(-3.07%)
Jun 14, 2019	5.240	5.350	5.200	5.220	1,034,700	-0.03(-0.57%)
Jun 13, 2019	5.290	5.350	5.210	5.250	1,512,969	-0.04(-0.76%)
Jun 12, 2019	5.210	5.400	5.210	5.290	1,514,164	+0.06(+1.15%)
Jun 11, 2019	5.240	5.285	5.110	5.230	735,473	+0.02(+0.38%)
Jun 10, 2019	5.030	5.320	5.030	5.210	2,428,645	+0.22(+4.41%)
Jun 07, 2019	4.850	5.060	4.810	4.990	1,239,800	+0.14(+2.89%)
Jun 06, 2019	4.800	4.890	4.745	4.850	2,711,063	+0.00(+0.00%)
Jun 05, 2019	4.860	4.900	4.770	4.850	640,948	+0.01(+0.21%)
Jun 04, 2019	4.920	4.990	4.720	4.840	869,220	-0.03(-0.62%)
Jun 03, 2019	5.060	5.130	4.850	4.870	687,558	-0.21(-4.13%)
May 31, 2019	5.090	5.190	5.000	5.080	918,200	-0.10(-1.93%)
May 30, 2019	5.200	5.310	5.160	5.180	526,276	-0.05(-0.96%)
May 29, 2019	5.150	5.280	5.150	5.230	3,161,549	-0.02(-0.38%)
May 28, 2019	5.280	5.470	5.200	5.250	1,450,969	+0.04(+0.77%)
May 24, 2019	5.200	5.250	5.150	5.210	528,000	+0.03(+0.58%)
May 23, 2019	5.220	5.230	5.110	5.180	681,155	-0.04(-0.77%)
May 22, 2019	5.240	5.420	5.170	5.220	684,825	-0.07(-1.32%)
May 21, 2019	5.140	5.430	5.100	5.290	1,108,667	+0.17(+3.32%)
May 20, 2019	5.110	5.250	5.000	5.120	1,391,332	-0.02(-0.39%)
May 17, 2019	5.130	5.220	5.010	5.140	1,196,600	+0.00(+0.00%)
May 16, 2019	5.320	5.400	5.010	5.140	4,057,926	-0.06(-1.15%)
May 15, 2019	5.010	5.350	5.010	5.200	1,119,723	+0.15(+2.97%)
May 14, 2019	5.020	5.150	4.940	5.050	2,332,951	+0.10(+2.02%)
May 13, 2019	4.990	5.080	4.830	4.950	518,123	-0.09(-1.79%)
May 10, 2019	4.980	5.040	4.860	5.040	579,500	+0.06(+1.20%)
May 09, 2019	4.860	5.120	4.785	4.980	1,432,701	+0.08(+1.63%)
May 08, 2019	4.680	4.930	4.670	4.900	670,920	+0.24(+5.15%)
May 07, 2019	4.850	4.970	4.530	4.660	3,170,369	-0.28(-5.67%)
May 06, 2019	4.690	5.120	4.510	4.940	784,472	+0.19(+4.00%)
May 03, 2019	4.530	4.860	4.500	4.750	857,600	+0.30(+6.74%)
May 02, 2019	4.820	4.820	4.390	4.450	434,751	-0.33(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Popular Pages