Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.560	2.560	2.560	139,984	+0.04(+1.41%)
Dec 30, 2020	2.471	2.560	2.444	2.524	139,984	+0.04(+1.43%)
Dec 29, 2020	2.542	2.578	2.373	2.489	133,183	-0.05(-2.10%)
Dec 28, 2020	2.551	2.595	2.489	2.542	121,820	+0.09(+3.62%)
Dec 24, 2020	2.524	2.542	2.426	2.453	129,724	-0.07(-2.82%)
Dec 23, 2020	2.489	2.564	2.444	2.524	106,909	+0.02(+0.71%)
Dec 22, 2020	2.560	2.622	2.458	2.506	109,928	-0.04(-1.74%)
Dec 21, 2020	2.631	2.658	2.498	2.551	162,302	-0.08(-3.04%)
Dec 18, 2020	2.738	2.738	2.622	2.631	130,399	-0.13(-4.82%)
Dec 17, 2020	2.853	2.862	2.720	2.764	162,365	-0.05(-1.89%)
Dec 16, 2020	2.889	2.951	2.791	2.818	95,274	-0.10(-3.35%)
Dec 15, 2020	2.906	2.986	2.880	2.915	78,958	+0.00(+0.00%)
Dec 14, 2020	2.942	3.164	2.898	2.915	90,612	-0.15(-4.93%)
Dec 11, 2020	3.164	3.173	2.960	3.066	176,753	-0.08(-2.54%)
Dec 10, 2020	2.933	3.155	2.933	3.146	246,762	+0.15(+5.04%)
Dec 09, 2020	3.004	3.164	2.889	2.995	124,258	+0.00(+0.00%)
Dec 08, 2020	2.969	3.022	2.800	2.995	66,135	+0.02(+0.60%)
Dec 07, 2020	2.800	2.978	2.755	2.978	53,129	+0.13(+4.69%)
Dec 04, 2020	2.826	2.906	2.818	2.844	46,466	+0.02(+0.63%)
Dec 03, 2020	2.800	2.849	2.755	2.826	104,310	+0.15(+5.65%)
Dec 02, 2020	2.542	2.693	2.498	2.675	52,035	+0.10(+3.79%)
Dec 01, 2020	2.746	2.826	2.560	2.578	76,625	-0.14(-5.23%)
Nov 30, 2020	2.844	2.844	2.711	2.720	35,509	-0.12(-4.38%)
Nov 27, 2020	2.844	2.933	2.809	2.844	14,851	+0.00(+0.00%)
Nov 25, 2020	2.906	2.978	2.826	2.844	11,588	-0.04(-1.54%)
Nov 24, 2020	2.818	2.915	2.801	2.889	46,337	+0.07(+2.52%)
Nov 23, 2020	2.835	2.862	2.755	2.818	41,443	-0.02(-0.63%)
Nov 20, 2020	2.826	2.915	2.773	2.835	37,128	-0.01(-0.31%)
Nov 19, 2020	2.933	2.933	2.773	2.844	27,774	-0.06(-2.14%)
Nov 18, 2020	2.809	2.978	2.800	2.906	90,584	+0.11(+3.81%)
Nov 17, 2020	2.826	2.826	2.702	2.800	33,147	-0.01(-0.32%)
Nov 16, 2020	2.782	2.889	2.738	2.809	49,028	+0.09(+3.27%)
Nov 13, 2020	2.542	2.755	2.542	2.720	44,329	+0.18(+6.99%)
Nov 12, 2020	2.560	2.631	2.524	2.542	22,182	-0.03(-1.04%)
Nov 11, 2020	2.578	2.622	2.489	2.569	18,892	+0.02(+0.70%)
Nov 10, 2020	2.635	2.635	2.533	2.551	34,991	-0.07(-2.71%)
Nov 09, 2020	2.631	2.755	2.515	2.622	70,087	+0.02(+0.68%)
Nov 06, 2020	2.631	2.640	2.510	2.604	49,616	+0.01(+0.44%)
Nov 05, 2020	2.595	2.755	2.542	2.593	93,059	-0.05(-1.78%)
Nov 04, 2020	2.391	2.755	2.391	2.640	95,038	-0.10(-3.57%)
Nov 03, 2020	2.524	2.746	2.524	2.738	61,075	+0.06(+2.33%)
Nov 02, 2020	2.462	2.684	2.462	2.675	85,374	+0.19(+7.50%)
Oct 30, 2020	2.524	2.933	2.435	2.489	164,714	-0.04(-1.41%)
Oct 29, 2020	2.498	2.604	2.489	2.524	36,905	-0.03(-1.05%)
Oct 28, 2020	2.666	2.684	2.506	2.551	58,922	-0.14(-5.28%)
Oct 27, 2020	2.746	2.764	2.666	2.693	28,809	-0.02(-0.66%)
Oct 26, 2020	2.773	2.791	2.711	2.711	24,509	-0.07(-2.56%)
Oct 23, 2020	2.729	2.809	2.729	2.782	35,215	+0.04(+1.29%)
Oct 22, 2020	2.773	2.800	2.720	2.746	23,249	-0.02(-0.64%)
Oct 21, 2020	2.746	2.764	2.666	2.764	21,475	+0.02(+0.65%)
Oct 20, 2020	2.866	2.866	2.675	2.746	21,447	+0.04(+1.64%)
Oct 19, 2020	2.764	2.782	2.666	2.702	57,849	-0.08(-2.88%)
Oct 16, 2020	2.764	2.818	2.720	2.782	51,079	+0.01(+0.32%)
Oct 15, 2020	2.800	2.844	2.675	2.773	109,754	-0.09(-3.11%)
Oct 14, 2020	2.764	2.898	2.764	2.862	95,836	+0.12(+4.21%)
Oct 13, 2020	3.066	3.084	2.720	2.746	118,805	-0.32(-10.43%)
Oct 12, 2020	3.297	3.297	3.040	3.066	97,514	-0.05(-1.71%)
Oct 09, 2020	3.377	3.377	3.089	3.120	82,469	-0.18(-5.39%)
Oct 08, 2020	3.377	3.484	3.297	3.297	74,095	+0.03(+0.82%)
Oct 07, 2020	3.386	3.386	3.262	3.271	95,087	-0.06(-1.87%)
Oct 06, 2020	3.297	3.537	3.244	3.333	134,456	+0.05(+1.63%)
Oct 05, 2020	3.244	3.333	3.209	3.280	80,142	+0.06(+1.93%)
Oct 02, 2020	3.084	3.377	3.084	3.217	132,987	+0.06(+1.97%)
Oct 01, 2020	3.129	3.209	3.040	3.155	43,380	+0.04(+1.43%)
Sep 30, 2020	3.271	3.280	3.049	3.111	54,151	-0.10(-3.05%)
Sep 29, 2020	2.978	3.271	2.933	3.209	111,136	+0.23(+7.76%)
Sep 28, 2020	2.995	3.004	2.889	2.978	53,856	+0.04(+1.52%)
Sep 25, 2020	2.853	3.004	2.844	2.933	38,590	+0.04(+1.54%)
Sep 24, 2020	2.773	2.964	2.666	2.889	71,628	+0.09(+3.17%)
Sep 23, 2020	3.040	3.066	2.791	2.800	115,228	-0.24(-7.89%)
Sep 22, 2020	2.835	3.040	2.755	3.040	53,814	+0.20(+6.87%)
Sep 21, 2020	2.871	2.893	2.676	2.844	94,318	-0.11(-3.61%)
Sep 18, 2020	3.058	3.311	2.933	2.951	370,496	-0.06(-2.07%)
Sep 17, 2020	2.862	3.155	2.784	3.013	280,595	+0.15(+5.28%)
Sep 16, 2020	2.711	2.889	2.654	2.862	164,019	+0.15(+5.57%)
Sep 15, 2020	2.684	2.729	2.675	2.711	51,500	+0.05(+2.01%)
Sep 14, 2020	2.498	2.693	2.444	2.658	101,166	+0.20(+7.94%)
Sep 11, 2020	2.435	2.498	2.409	2.462	90,345	+0.06(+2.59%)
Sep 10, 2020	2.426	2.471	2.373	2.400	51,175	+0.00(+0.00%)
Sep 09, 2020	2.418	2.435	2.346	2.400	47,883	-0.01(-0.37%)
Sep 08, 2020	2.435	2.471	2.355	2.409	69,287	-0.02(-0.73%)
Sep 04, 2020	2.435	2.480	2.361	2.426	70,093	-0.01(-0.37%)
Sep 03, 2020	2.569	2.601	2.418	2.435	107,623	-0.09(-3.52%)
Sep 02, 2020	2.613	2.649	2.498	2.524	49,106	-0.03(-1.05%)
Sep 01, 2020	2.533	2.684	2.524	2.551	91,875	-0.13(-4.97%)
Aug 31, 2020	2.649	2.782	2.604	2.684	298,768	+0.07(+2.72%)
Aug 28, 2020	2.613	2.622	2.542	2.613	96,308	+0.04(+1.38%)
Aug 27, 2020	2.578	2.595	2.471	2.578	63,320	+0.03(+1.05%)
Aug 26, 2020	2.622	2.631	2.480	2.551	108,610	-0.02(-0.69%)
Aug 25, 2020	2.551	2.569	2.373	2.569	134,438	+0.05(+2.12%)
Aug 24, 2020	2.471	2.542	2.418	2.515	135,624	+0.03(+1.07%)
Aug 21, 2020	2.791	2.816	2.444	2.489	296,576	-0.23(-8.50%)
Aug 20, 2020	2.471	2.782	2.391	2.720	526,420	+0.41(+17.69%)
Aug 19, 2020	2.258	2.364	2.231	2.311	97,884	+0.04(+1.96%)
Aug 18, 2020	2.266	2.293	2.204	2.266	68,153	+0.03(+1.19%)
Aug 17, 2020	2.293	2.382	2.240	2.240	78,923	-0.07(-3.08%)
Aug 14, 2020	2.231	2.346	2.231	2.311	77,294	+0.06(+2.77%)
Aug 13, 2020	2.249	2.266	2.222	2.249	29,622	-0.02(-0.78%)
Aug 12, 2020	2.293	2.311	2.231	2.266	28,256	-0.01(-0.39%)
Aug 11, 2020	2.311	2.346	2.266	2.275	51,376	+0.00(+0.00%)
Aug 10, 2020	2.098	2.329	2.098	2.275	89,087	+0.12(+5.35%)
Aug 07, 2020	2.000	2.195	2.000	2.160	121,398	+0.16(+8.00%)
Aug 06, 2020	2.044	2.044	1.946	2.000	45,353	-0.01(-0.44%)
Aug 05, 2020	1.991	2.035	1.991	2.009	50,415	+0.01(+0.44%)
Aug 04, 2020	1.964	2.018	1.955	2.000	74,192	+0.05(+2.74%)
Aug 03, 2020	1.973	2.018	1.920	1.946	36,974	-0.03(-1.35%)
Jul 31, 2020	2.044	2.044	1.955	1.973	56,142	-0.10(-4.72%)
Jul 30, 2020	2.080	2.089	1.991	2.071	85,631	-0.02(-0.85%)
Jul 29, 2020	2.000	2.098	2.000	2.089	38,421	+0.06(+3.07%)
Jul 28, 2020	2.044	2.062	1.991	2.026	42,072	-0.02(-0.87%)
Jul 27, 2020	2.115	2.142	2.018	2.044	38,852	-0.09(-4.17%)
Jul 24, 2020	2.089	2.160	2.027	2.133	22,502	+0.03(+1.27%)
Jul 23, 2020	2.044	2.160	1.991	2.106	79,381	+0.12(+5.80%)
Jul 22, 2020	2.000	2.087	1.973	1.991	46,290	-0.00(-0.22%)
Jul 21, 2020	2.106	2.151	1.991	1.995	119,194	-0.09(-4.47%)
Jul 20, 2020	2.151	2.151	2.062	2.089	60,853	+0.06(+3.07%)
Jul 17, 2020	2.106	2.204	2.018	2.026	64,018	-0.08(-3.80%)
Jul 16, 2020	2.133	2.178	2.053	2.106	40,233	+0.00(+0.00%)
Jul 15, 2020	2.071	2.124	2.026	2.106	72,512	+0.04(+1.72%)
Jul 14, 2020	2.186	2.186	1.982	2.071	129,148	-0.12(-5.67%)
Jul 13, 2020	2.115	2.355	2.000	2.195	186,620	+0.08(+3.78%)
Jul 10, 2020	1.955	2.133	1.929	2.115	67,506	+0.18(+9.17%)
Jul 09, 2020	1.955	2.044	1.893	1.938	71,188	-0.01(-0.46%)
Jul 08, 2020	1.982	2.015	1.924	1.946	41,613	-0.04(-2.23%)
Jul 07, 2020	2.133	2.160	1.973	1.991	144,559	-0.19(-8.57%)
Jul 06, 2020	2.009	2.204	1.991	2.178	222,880	+0.22(+11.36%)
Jul 02, 2020	1.955	1.973	1.938	1.955	109,247	+0.03(+1.38%)
Jul 01, 2020	1.920	1.955	1.893	1.929	98,369	+0.03(+1.40%)
Jun 30, 2020	1.875	1.920	1.849	1.902	80,952	+0.03(+1.42%)
Jun 29, 2020	1.875	1.911	1.831	1.875	151,778	+0.01(+0.48%)
Jun 26, 2020	1.849	1.893	1.733	1.867	1,182,032	+0.03(+1.45%)
Jun 25, 2020	1.822	1.920	1.778	1.840	336,496	-0.04(-1.90%)
Jun 24, 2020	1.911	1.911	1.795	1.875	218,679	-0.04(-2.31%)
Jun 23, 2020	1.973	1.991	1.911	1.920	98,787	-0.02(-0.92%)
Jun 22, 2020	1.982	2.009	1.920	1.938	129,355	-0.02(-0.91%)
Jun 19, 2020	2.035	2.053	1.938	1.955	118,023	-0.03(-1.35%)
Jun 18, 2020	2.000	2.035	1.938	1.982	108,804	-0.03(-1.33%)
Jun 17, 2020	2.133	2.133	2.000	2.009	108,107	-0.12(-5.83%)
Jun 16, 2020	2.213	2.338	2.106	2.133	168,417	-0.03(-1.23%)
Jun 15, 2020	2.044	2.186	1.929	2.160	165,115	+0.01(+0.41%)
Jun 12, 2020	2.133	2.196	1.911	2.151	227,608	+0.07(+3.42%)
Jun 11, 2020	2.311	2.355	2.044	2.080	278,175	-0.30(-12.69%)
Jun 10, 2020	2.551	2.560	2.373	2.382	141,235	-0.16(-6.29%)
Jun 09, 2020	2.578	2.586	2.453	2.542	95,050	-0.06(-2.39%)
Jun 08, 2020	2.595	2.746	2.506	2.604	249,750	+0.06(+2.45%)
Jun 05, 2020	2.435	2.622	2.382	2.542	202,630	+0.17(+7.12%)
Jun 04, 2020	2.444	2.489	2.329	2.373	94,961	-0.04(-1.84%)
Jun 03, 2020	2.418	2.604	2.382	2.418	113,256	+0.02(+0.74%)
Jun 02, 2020	2.595	2.595	2.356	2.400	115,614	-0.08(-3.23%)
Jun 01, 2020	2.453	2.711	2.440	2.480	120,886	+0.07(+2.95%)
May 29, 2020	2.666	2.680	2.284	2.409	166,740	-0.20(-7.51%)
May 28, 2020	2.889	2.986	2.533	2.604	331,653	-0.08(-2.98%)
May 27, 2020	2.880	3.013	2.622	2.684	532,745	+0.36(+15.27%)
May 26, 2020	2.240	2.373	2.195	2.329	156,403	+0.12(+5.22%)
May 22, 2020	2.089	2.215	2.066	2.213	48,491	+0.12(+5.96%)
May 21, 2020	2.231	2.231	2.044	2.089	52,238	-0.12(-5.62%)
May 20, 2020	2.062	2.277	2.026	2.213	90,676	+0.14(+6.87%)
May 19, 2020	2.089	2.302	1.867	2.071	149,944	-0.03(-1.27%)
May 18, 2020	1.822	2.106	1.804	2.098	217,897	+0.27(+14.56%)
May 15, 2020	1.795	1.831	1.778	1.831	93,833	+0.08(+4.57%)
May 14, 2020	1.689	1.840	1.689	1.751	88,435	+0.01(+0.51%)
May 13, 2020	1.724	1.804	1.555	1.742	142,289	-0.08(-4.39%)
May 12, 2020	1.938	1.938	1.822	1.822	107,270	-0.09(-4.65%)
May 11, 2020	1.964	1.964	1.804	1.911	208,117	+0.09(+4.88%)
May 08, 2020	1.884	1.946	1.786	1.822	144,913	-0.02(-0.97%)
May 07, 2020	1.804	1.991	1.804	1.840	77,252	+0.01(+0.48%)
May 06, 2020	2.009	2.018	1.778	1.831	82,552	-0.18(-8.85%)
May 05, 2020	2.142	2.240	2.009	2.009	76,187	-0.04(-2.16%)
May 04, 2020	2.053	2.080	2.018	2.053	23,456	+0.01(+0.43%)
May 01, 2020	2.098	2.151	2.009	2.044	43,203	-0.05(-2.54%)
Apr 30, 2020	2.098	2.204	2.044	2.098	86,054	+0.00(+0.00%)
Apr 29, 2020	2.231	2.488	2.044	2.098	183,194	-0.11(-4.84%)
Apr 28, 2020	2.124	2.258	2.089	2.204	51,571	+0.12(+5.53%)
Apr 27, 2020	2.098	2.106	2.009	2.089	137,419	+0.03(+1.29%)
Apr 24, 2020	2.246	2.246	2.035	2.062	89,108	-0.12(-5.31%)
Apr 23, 2020	2.453	2.465	2.160	2.178	80,727	-0.28(-11.55%)
Apr 22, 2020	2.426	2.524	2.338	2.462	48,692	+0.05(+2.21%)
Apr 21, 2020	2.400	2.453	2.373	2.409	23,680	-0.05(-2.17%)
Apr 20, 2020	2.444	2.595	2.418	2.462	21,499	-0.08(-3.15%)
Apr 17, 2020	2.542	2.658	2.444	2.542	114,535	+0.03(+1.06%)
Apr 16, 2020	2.524	2.533	2.355	2.515	47,738	+0.04(+1.43%)
Apr 15, 2020	2.355	2.533	2.275	2.480	67,847	+0.04(+1.45%)
Apr 14, 2020	2.524	2.631	2.382	2.444	83,785	-0.02(-0.72%)
Apr 13, 2020	2.524	2.578	2.435	2.462	59,949	-0.09(-3.48%)
Apr 09, 2020	2.533	2.631	2.355	2.551	86,857	+0.08(+3.24%)
Apr 08, 2020	2.444	2.520	2.266	2.471	46,386	+0.07(+2.96%)
Apr 07, 2020	2.231	2.400	2.209	2.400	63,737	+0.21(+9.76%)
Apr 06, 2020	2.089	2.231	2.035	2.186	36,438	+0.12(+6.03%)
Apr 03, 2020	2.169	2.169	1.880	2.062	82,920	-0.12(-5.31%)
Apr 02, 2020	1.946	2.178	1.901	2.178	57,118	+0.22(+11.36%)
Apr 01, 2020	2.098	2.106	1.875	1.955	79,228	-0.17(-7.95%)
Mar 31, 2020	2.071	2.133	2.018	2.124	70,560	+0.05(+2.58%)
Mar 30, 2020	2.115	2.115	2.018	2.071	62,356	-0.08(-3.72%)
Mar 27, 2020	2.364	2.364	2.018	2.151	100,471	-0.17(-7.28%)
Mar 26, 2020	2.311	2.382	2.200	2.320	29,653	+0.01(+0.38%)
Mar 25, 2020	2.302	2.533	2.108	2.311	79,301	-0.01(-0.38%)
Mar 24, 2020	2.266	2.320	2.058	2.320	84,585	+0.15(+6.97%)
Mar 23, 2020	2.240	2.240	2.044	2.169	70,594	-0.10(-4.31%)
Mar 20, 2020	2.533	2.533	1.973	2.266	185,979	-0.28(-10.84%)
Mar 19, 2020	2.178	2.764	2.151	2.542	122,441	+0.30(+13.49%)
Mar 18, 2020	2.062	2.311	2.024	2.240	120,996	-0.12(-5.26%)
Mar 17, 2020	2.133	2.560	2.098	2.364	192,623	+0.25(+11.76%)
Mar 16, 2020	2.000	2.178	1.911	2.115	103,529	-0.14(-6.30%)
Mar 13, 2020	2.035	2.471	1.920	2.258	148,963	+0.38(+20.38%)
Mar 12, 2020	2.035	2.133	1.822	1.875	92,710	-0.19(-9.05%)
Mar 11, 2020	2.169	2.169	1.982	2.062	82,165	-0.17(-7.57%)
Mar 10, 2020	2.266	2.290	2.160	2.231	58,699	+0.04(+2.03%)
Mar 09, 2020	2.355	2.364	2.115	2.186	91,813	-0.18(-7.52%)
Mar 06, 2020	2.409	2.444	2.355	2.364	53,329	-0.11(-4.32%)
Mar 05, 2020	2.711	2.786	2.435	2.471	96,588	-0.27(-9.74%)
Mar 04, 2020	2.569	2.764	2.489	2.738	103,269	+0.18(+6.94%)
Mar 03, 2020	2.622	2.658	2.489	2.560	109,253	-0.06(-2.37%)
Mar 02, 2020	2.524	2.658	2.409	2.622	203,035	+0.06(+2.43%)
Feb 28, 2020	2.506	2.604	2.355	2.560	140,975	+0.22(+9.51%)
Feb 27, 2020	2.320	2.382	2.275	2.338	192,097	-0.03(-1.13%)
Feb 26, 2020	2.444	2.480	2.329	2.364	118,410	-0.07(-2.92%)
Feb 25, 2020	2.578	2.578	2.355	2.435	115,015	-0.09(-3.52%)
Feb 24, 2020	2.569	2.658	2.506	2.524	63,434	-0.07(-2.74%)
Feb 21, 2020	2.666	2.720	2.585	2.595	55,017	-0.07(-2.67%)
Feb 20, 2020	2.702	2.764	2.658	2.666	48,579	-0.04(-1.32%)
Feb 19, 2020	2.729	2.818	2.675	2.702	55,724	-0.02(-0.65%)
Feb 18, 2020	2.666	2.773	2.666	2.720	28,931	+0.04(+1.32%)
Feb 14, 2020	2.755	2.800	2.684	2.684	37,915	-0.10(-3.51%)
Feb 13, 2020	2.826	2.913	2.755	2.782	40,143	-0.05(-1.88%)
Feb 12, 2020	2.658	2.880	2.658	2.835	92,599	+0.23(+8.87%)
Feb 11, 2020	2.640	2.640	2.578	2.604	36,521	+0.02(+0.86%)
Feb 10, 2020	2.666	2.755	2.506	2.582	106,090	-0.13(-4.75%)
Feb 07, 2020	2.826	2.827	2.693	2.711	48,266	-0.09(-3.17%)
Feb 06, 2020	2.960	3.111	2.755	2.800	42,484	-0.14(-4.83%)
Feb 05, 2020	2.862	3.066	2.835	2.942	54,609	+0.08(+2.80%)
Feb 04, 2020	2.720	2.871	2.640	2.862	86,044	+0.16(+5.75%)
Feb 03, 2020	2.746	2.804	2.693	2.706	58,085	-0.02(-0.81%)
Jan 31, 2020	2.818	2.835	2.711	2.729	36,565	-0.11(-3.76%)
Jan 30, 2020	2.755	2.844	2.755	2.835	19,008	+0.04(+1.27%)
Jan 29, 2020	2.871	2.871	2.720	2.800	49,170	-0.07(-2.48%)
Jan 28, 2020	2.906	2.924	2.787	2.871	39,017	+0.00(+0.00%)
Jan 27, 2020	2.898	2.986	2.826	2.871	47,401	-0.06(-2.12%)
Jan 24, 2020	3.137	3.137	2.915	2.933	44,779	-0.22(-7.04%)
Jan 23, 2020	3.137	3.200	3.075	3.155	31,463	+0.00(+0.00%)
Jan 22, 2020	3.093	3.244	3.084	3.155	34,974	+0.06(+2.01%)
Jan 21, 2020	3.226	3.226	2.898	3.093	67,313	-0.14(-4.40%)
Jan 17, 2020	3.342	3.342	3.084	3.235	35,778	-0.11(-3.19%)
Jan 16, 2020	3.342	3.404	3.289	3.342	31,281	+0.04(+1.08%)
Jan 15, 2020	3.360	3.404	3.271	3.306	47,718	+0.03(+0.81%)
Jan 14, 2020	3.093	3.306	3.066	3.280	39,056	+0.17(+5.43%)
Jan 13, 2020	3.040	3.120	3.040	3.111	17,763	+0.07(+2.34%)
Jan 10, 2020	3.031	3.137	2.969	3.040	33,753	-0.04(-1.44%)
Jan 09, 2020	3.217	3.226	3.066	3.084	24,148	-0.12(-3.88%)
Jan 08, 2020	3.271	3.360	3.200	3.209	65,351	-0.03(-0.82%)
Jan 07, 2020	3.200	3.280	3.191	3.235	23,468	+0.03(+0.83%)
Jan 06, 2020	3.146	3.280	3.084	3.209	48,893	+0.04(+1.40%)
Jan 03, 2020	3.351	3.351	3.040	3.164	75,719	-0.18(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages