Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3765	0.4300	0.3765	0.4201	232,689	+0.02(+5.02%)
Aug 28, 2020	0.3650	0.4020	0.3650	0.4000	132,800	+0.01(+3.20%)
Aug 27, 2020	0.3710	0.3920	0.3710	0.3876	141,861	+0.00(+0.65%)
Aug 26, 2020	0.3671	0.3989	0.3671	0.3851	118,710	-0.00(-1.26%)
Aug 25, 2020	0.3900	0.4027	0.3762	0.3900	261,994	-0.01(-1.64%)
Aug 24, 2020	0.3990	0.4350	0.3902	0.3965	166,832	-0.02(-5.60%)
Aug 21, 2020	0.3950	0.4286	0.3950	0.4200	107,300	+0.00(+0.00%)
Aug 20, 2020	0.3945	0.4243	0.3921	0.4200	105,629	-0.00(-0.05%)
Aug 19, 2020	0.4400	0.4400	0.4130	0.4202	181,148	-0.01(-3.40%)
Aug 18, 2020	0.4111	0.4400	0.4060	0.4350	76,754	+0.02(+4.52%)
Aug 17, 2020	0.4190	0.4580	0.4110	0.4162	129,189	-0.01(-2.73%)
Aug 14, 2020	0.4180	0.4455	0.4180	0.4279	293,300	-0.00(-0.49%)
Aug 13, 2020	0.3950	0.4700	0.3950	0.4300	707,653	+0.02(+5.42%)
Aug 12, 2020	0.4350	0.4557	0.3828	0.4079	395,432	-0.03(-6.23%)
Aug 11, 2020	0.4339	0.4999	0.4339	0.4350	332,641	-0.02(-3.72%)
Aug 10, 2020	0.4255	0.4700	0.4210	0.4518	223,100	+0.02(+3.77%)
Aug 07, 2020	0.4286	0.4484	0.4286	0.4354	102,600	-0.01(-1.65%)
Aug 06, 2020	0.4595	0.5000	0.4171	0.4427	323,469	-0.05(-10.33%)
Aug 05, 2020	0.5050	0.5050	0.4778	0.4937	123,594	+0.01(+2.85%)
Aug 04, 2020	0.4620	0.5045	0.4620	0.4800	216,406	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages