Financial News

Deutsche Bank Ag (NY: DB )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.058 6.282 6.030 6.116 5,368,530 -0.09(-1.38%)
Mar 30, 2020 6.039 6.211 5.916 6.201 6,232,212 +0.04(+0.62%)
Mar 27, 2020 6.192 6.306 6.106 6.163 6,472,061 -0.50(-7.44%)
Mar 26, 2020 6.544 6.725 6.468 6.659 8,607,107 +0.10(+1.60%)
Mar 25, 2020 6.449 6.778 6.220 6.554 10,965,901 +0.29(+4.56%)
Mar 24, 2020 6.154 6.430 6.001 6.268 10,326,682 +0.70(+12.67%)
Mar 23, 2020 5.716 5.801 5.563 5.563 11,672,028 +0.08(+1.39%)
Mar 20, 2020 5.716 5.839 5.392 5.487 13,615,452 -0.10(-1.71%)
Mar 19, 2020 5.496 5.763 5.354 5.582 13,983,560 +0.29(+5.40%)
Mar 18, 2020 5.296 5.458 5.058 5.296 16,433,955 -0.22(-3.97%)
Mar 17, 2020 5.230 5.573 5.125 5.515 12,471,943 +0.30(+5.66%)
Mar 16, 2020 4.792 5.406 4.753 5.220 13,143,778 -0.47(-8.21%)
Mar 13, 2020 5.858 5.877 5.287 5.687 11,137,882 +0.42(+7.96%)
Mar 12, 2020 5.811 5.811 5.144 5.268 17,249,244 -0.93(-15.05%)
Mar 11, 2020 6.449 6.554 6.097 6.201 19,199,644 -0.43(-6.47%)
Mar 10, 2020 6.868 6.935 6.335 6.630 11,720,059 +0.32(+5.14%)
Mar 09, 2020 6.287 6.601 6.278 6.306 14,476,557 -0.92(-12.78%)
Mar 06, 2020 7.240 7.411 7.144 7.230 11,516,221 -0.15(-2.06%)
Mar 05, 2020 7.459 7.573 7.335 7.383 11,732,843 -0.43(-5.49%)
Mar 04, 2020 7.764 7.859 7.583 7.811 11,133,530 +0.06(+0.74%)
Mar 03, 2020 8.173 8.240 7.687 7.754 16,628,842 -0.43(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback