Financial News

Cohen & Company Inc (NY: COHN )

8.590 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.813 2.841 2.525 2.806 30,572 -0.04(-1.24%)
Feb 27, 2020 2.968 3.113 2.761 2.841 3,266 -0.20(-6.48%)
Feb 26, 2020 2.883 3.235 2.848 3.038 55,455 +0.21(+7.46%)
Feb 25, 2020 2.806 3.003 2.708 2.827 53,002 -0.01(-0.36%)
Feb 24, 2020 2.672 2.908 2.672 2.837 26,013 -0.12(-3.94%)
Feb 21, 2020 3.059 3.509 2.855 2.954 148,454 -0.20(-6.25%)
Feb 20, 2020 3.235 3.439 3.059 3.151 47,169 -0.12(-3.81%)
Feb 19, 2020 3.094 3.404 3.094 3.275 38,827 +0.14(+4.45%)
Feb 18, 2020 3.369 3.523 3.136 3.136 63,299 -0.07(-2.12%)
Feb 14, 2020 3.186 3.376 3.094 3.204 56,879 -0.01(-0.32%)
Feb 13, 2020 3.009 3.263 2.984 3.214 25,181 +0.17(+5.44%)
Feb 12, 2020 2.892 3.127 2.892 3.048 19,651 +0.06(+1.98%)
Feb 11, 2020 2.918 3.298 2.848 2.989 44,819 -0.01(-0.23%)
Feb 10, 2020 3.094 3.094 2.820 2.996 25,049 -0.00(-0.08%)
Feb 07, 2020 2.774 3.165 2.774 2.998 69,108 +0.29(+10.74%)
Feb 06, 2020 2.792 2.813 2.638 2.708 6,141 -0.02(-0.77%)
Feb 05, 2020 2.497 2.883 2.497 2.729 86,100 +0.14(+5.43%)
Feb 04, 2020 2.581 2.813 2.532 2.588 54,713 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback