Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4795	0.5148	0.4795	0.4949	199,800	+0.00(+0.55%)
Jul 30, 2020	0.5195	0.5200	0.4793	0.4922	289,695	-0.01(-2.46%)
Jul 29, 2020	0.5500	0.5500	0.5041	0.5046	323,728	-0.01(-2.87%)
Jul 28, 2020	0.4680	0.5200	0.4680	0.5195	430,007	+0.04(+9.21%)
Jul 27, 2020	0.4420	0.4836	0.4420	0.4757	186,434	+0.01(+2.41%)
Jul 24, 2020	0.4120	0.4890	0.4120	0.4645	477,500	+0.05(+11.87%)
Jul 23, 2020	0.4070	0.4200	0.4040	0.4152	59,085	+0.00(+0.05%)
Jul 22, 2020	0.4292	0.4400	0.4100	0.4150	111,723	-0.02(-3.87%)
Jul 21, 2020	0.4260	0.4500	0.4144	0.4317	235,877	+0.00(+0.40%)
Jul 20, 2020	0.4228	0.4380	0.4010	0.4300	155,822	+0.01(+2.38%)
Jul 17, 2020	0.3999	0.4300	0.3854	0.4200	443,300	+0.02(+6.33%)
Jul 16, 2020	0.3600	0.4010	0.3600	0.3950	104,427	+0.00(+0.33%)
Jul 15, 2020	0.3797	0.4000	0.3797	0.3937	146,355	+0.01(+3.44%)
Jul 14, 2020	0.3768	0.3973	0.3660	0.3806	171,436	+0.00(+0.16%)
Jul 13, 2020	0.3600	0.3980	0.3600	0.3800	159,659	+0.00(+0.00%)
Jul 10, 2020	0.3555	0.3800	0.3555	0.3800	261,900	+0.03(+7.86%)
Jul 09, 2020	0.3395	0.3616	0.3320	0.3523	293,231	+0.01(+3.16%)
Jul 08, 2020	0.3400	0.3500	0.3270	0.3415	130,778	-0.00(-0.18%)
Jul 07, 2020	0.3200	0.3660	0.3200	0.3421	132,275	-0.01(-2.03%)
Jul 06, 2020	0.3738	0.3797	0.3347	0.3492	907,121	-0.02(-4.35%)
Jul 02, 2020	0.3700	0.3700	0.3560	0.3651	156,700	+0.00(+0.03%)
Jul 01, 2020	0.3900	0.3900	0.3230	0.3650	88,394	-0.01(-1.35%)
Jun 30, 2020	0.3595	0.3700	0.3567	0.3700	47,920	+0.01(+2.07%)
Jun 29, 2020	0.3350	0.3755	0.3350	0.3625	67,585	+0.00(+0.42%)
Jun 26, 2020	0.3808	0.3928	0.3573	0.3610	319,100	-0.03(-7.96%)
Jun 25, 2020	0.3887	0.4200	0.3565	0.3922	551,025	+0.03(+7.54%)
Jun 24, 2020	0.3527	0.3765	0.3376	0.3647	274,140	+0.00(+1.31%)
Jun 23, 2020	0.3600	0.3753	0.3500	0.3600	186,875	+0.00(+0.42%)
Jun 22, 2020	0.3520	0.3800	0.3520	0.3585	115,062	-0.01(-3.76%)
Jun 19, 2020	0.3634	0.3800	0.3633	0.3725	186,400	-0.01(-1.95%)
Jun 18, 2020	0.3670	0.3889	0.3655	0.3799	99,824	+0.01(+2.65%)
Jun 17, 2020	0.3955	0.3955	0.3700	0.3701	77,079	-0.02(-4.76%)
Jun 16, 2020	0.3600	0.3900	0.3600	0.3886	201,079	-0.00(-0.08%)
Jun 15, 2020	0.3770	0.3942	0.3639	0.3889	340,160	-0.02(-5.15%)
Jun 12, 2020	0.3940	0.4311	0.3820	0.4100	305,200	+0.00(+0.00%)
Jun 11, 2020	0.4050	0.4180	0.3775	0.4100	391,510	+0.01(+2.65%)
Jun 10, 2020	0.3921	0.4080	0.3820	0.3994	333,813	+0.00(+1.11%)
Jun 09, 2020	0.3830	0.4183	0.3830	0.3950	220,176	-0.02(-4.68%)
Jun 08, 2020	0.3990	0.4312	0.3982	0.4144	395,540	+0.00(+1.07%)
Jun 05, 2020	0.3950	0.4150	0.3900	0.4100	281,500	+0.00(+1.23%)
Jun 04, 2020	0.3880	0.4177	0.3880	0.4050	149,682	+0.00(+0.47%)
Jun 03, 2020	0.4475	0.4475	0.4020	0.4031	118,285	-0.02(-4.02%)
Jun 02, 2020	0.4402	0.4403	0.4100	0.4200	127,095	-0.01(-2.33%)
Jun 01, 2020	0.3890	0.4300	0.3890	0.4300	164,274	+0.00(+1.11%)
May 29, 2020	0.4300	0.4407	0.4050	0.4253	262,200	-0.01(-3.34%)
May 28, 2020	0.4180	0.4632	0.4160	0.4400	212,374	-0.03(-6.28%)
May 27, 2020	0.4230	0.4702	0.4225	0.4695	308,930	+0.01(+2.96%)
May 26, 2020	0.4420	0.4859	0.4420	0.4560	198,987	-0.02(-3.70%)
May 22, 2020	0.4600	0.4897	0.4355	0.4735	230,200	+0.02(+5.08%)
May 21, 2020	0.4660	0.4660	0.4339	0.4506	106,355	-0.01(-1.12%)
May 20, 2020	0.4890	0.4890	0.4400	0.4557	206,427	-0.02(-3.56%)
May 19, 2020	0.4320	0.4850	0.4320	0.4725	301,634	+0.03(+6.18%)
May 18, 2020	0.3860	0.4786	0.3860	0.4450	370,395	+0.01(+1.78%)
May 15, 2020	0.4610	0.4610	0.4150	0.4372	277,100	-0.00(-0.30%)
May 14, 2020	0.4050	0.4500	0.3900	0.4385	764,177	-0.00(-0.75%)
May 13, 2020	0.5062	0.5300	0.4175	0.4418	1,054,526	-0.01(-1.82%)
May 12, 2020	0.4420	0.4765	0.4385	0.4500	507,666	+0.01(+1.12%)
May 11, 2020	0.4490	0.4490	0.4000	0.4450	764,923	-0.11(-20.25%)
May 08, 2020	0.5323	0.6160	0.5050	0.5580	1,138,600	+0.06(+11.09%)
May 07, 2020	0.4430	0.5060	0.4430	0.5023	485,672	+0.05(+11.92%)
May 06, 2020	0.4400	0.4574	0.4350	0.4488	199,780	+0.02(+4.37%)
May 05, 2020	0.4350	0.4384	0.4098	0.4300	399,816	+0.03(+7.23%)
May 04, 2020	0.3775	0.4079	0.3618	0.4010	250,717	+0.02(+6.23%)
May 01, 2020	0.3880	0.3880	0.3400	0.3775	133,400	-0.01(-1.92%)
Apr 30, 2020	0.3570	0.4035	0.3570	0.3849	139,929	+0.00(+0.10%)
Apr 29, 2020	0.3535	0.3850	0.3511	0.3845	185,763	+0.03(+8.22%)
Apr 28, 2020	0.3970	0.3970	0.3403	0.3553	253,200	-0.01(-3.97%)
Apr 27, 2020	0.3490	0.4001	0.3060	0.3700	707,111	+0.06(+20.33%)
Apr 24, 2020	0.2750	0.3200	0.2750	0.3075	540,500	+0.02(+5.31%)
Apr 23, 2020	0.2708	0.2974	0.2708	0.2920	236,033	+0.02(+5.45%)
Apr 22, 2020	0.2637	0.2800	0.2597	0.2769	146,700	+0.01(+4.49%)
Apr 21, 2020	0.2700	0.2830	0.2475	0.2650	131,201	+0.00(+0.00%)
Apr 20, 2020	0.2470	0.2810	0.2440	0.2650	176,607	+0.01(+2.59%)
Apr 17, 2020	0.2734	0.2734	0.2500	0.2583	405,600	+0.01(+4.41%)
Apr 16, 2020	0.2663	0.2663	0.2448	0.2474	113,511	-0.01(-3.92%)
Apr 15, 2020	0.2380	0.2602	0.2380	0.2575	69,519	-0.01(-2.28%)
Apr 14, 2020	0.2510	0.2635	0.2454	0.2635	197,096	+0.01(+4.15%)
Apr 13, 2020	0.2400	0.2620	0.2400	0.2530	465,850	+0.00(+1.20%)
Apr 09, 2020	0.2510	0.2690	0.2330	0.2500	192,400	+0.00(+0.00%)
Apr 08, 2020	0.2545	0.2610	0.2401	0.2500	172,425	-0.01(-2.53%)
Apr 07, 2020	0.2700	0.2700	0.2501	0.2565	255,871	-0.00(-1.42%)
Apr 06, 2020	0.2716	0.2716	0.2401	0.2602	136,496	-0.00(-1.10%)
Apr 03, 2020	0.2700	0.2920	0.2520	0.2631	125,700	-0.00(-0.83%)
Apr 02, 2020	0.2600	0.2809	0.2520	0.2653	163,208	+0.00(+0.87%)
Apr 01, 2020	0.2850	0.2850	0.2600	0.2630	136,189	-0.02(-6.84%)
Mar 31, 2020	0.2600	0.3000	0.2600	0.2823	92,382	+0.01(+2.99%)
Mar 30, 2020	0.2600	0.3030	0.2600	0.2741	281,323	-0.02(-5.48%)
Mar 27, 2020	0.2957	0.3199	0.2600	0.2900	609,400	+0.01(+2.29%)
Mar 26, 2020	0.2700	0.3189	0.2480	0.2835	662,000	+0.03(+10.74%)
Mar 25, 2020	0.2262	0.2600	0.2200	0.2560	361,596	+0.02(+8.02%)
Mar 24, 2020	0.2300	0.2560	0.2195	0.2370	208,862	+0.01(+5.99%)
Mar 23, 2020	0.2400	0.2437	0.1990	0.2236	551,830	-0.03(-11.09%)
Mar 20, 2020	0.2710	0.2962	0.2450	0.2515	338,100	-0.01(-3.27%)
Mar 19, 2020	0.2190	0.2741	0.2190	0.2600	517,580	+0.01(+3.59%)
Mar 18, 2020	0.2750	0.3300	0.2200	0.2510	1,514,090	-0.08(-23.27%)
Mar 17, 2020	0.3500	0.3700	0.3141	0.3271	346,350	-0.00(-0.91%)
Mar 16, 2020	0.3630	0.3630	0.2810	0.3301	316,042	+0.00(+1.01%)
Mar 13, 2020	0.2680	0.3268	0.2590	0.3268	672,900	+0.06(+21.94%)
Mar 12, 2020	0.2654	0.2930	0.2395	0.2680	626,253	-0.04(-12.59%)
Mar 11, 2020	0.3128	0.3261	0.2952	0.3066	256,865	-0.01(-4.19%)
Mar 10, 2020	0.4050	0.4050	0.3030	0.3200	308,242	-0.01(-3.99%)
Mar 09, 2020	0.3265	0.3799	0.2983	0.3333	420,756	-0.05(-12.29%)
Mar 06, 2020	0.3900	0.4000	0.3750	0.3800	172,400	-0.01(-3.31%)
Mar 05, 2020	0.3860	0.4097	0.3700	0.3930	244,209	-0.01(-3.15%)
Mar 04, 2020	0.3760	0.4078	0.3510	0.4058	238,587	+0.03(+8.21%)
Mar 03, 2020	0.3700	0.3940	0.3700	0.3750	128,975	+0.01(+1.65%)
Mar 02, 2020	0.3700	0.4200	0.3617	0.3689	275,458	-0.00(-0.30%)
Feb 28, 2020	0.3300	0.3726	0.3300	0.3700	417,700	+0.01(+1.37%)
Feb 27, 2020	0.3925	0.3950	0.3330	0.3650	716,313	-0.03(-6.41%)
Feb 26, 2020	0.3930	0.4259	0.3900	0.3900	190,542	-0.02(-5.18%)
Feb 25, 2020	0.4210	0.4300	0.3968	0.4113	226,926	-0.02(-3.65%)
Feb 24, 2020	0.4330	0.4360	0.4080	0.4269	291,914	-0.01(-3.29%)
Feb 21, 2020	0.4300	0.4488	0.4300	0.4414	84,800	-0.01(-1.74%)
Feb 20, 2020	0.4355	0.4500	0.4310	0.4492	86,837	+0.01(+1.54%)
Feb 19, 2020	0.4565	0.4603	0.4353	0.4424	171,107	-0.02(-4.03%)
Feb 18, 2020	0.4400	0.4610	0.4300	0.4610	234,829	+0.01(+2.26%)
Feb 14, 2020	0.4480	0.4567	0.4414	0.4508	298,500	+0.02(+3.70%)
Feb 13, 2020	0.4428	0.4498	0.4240	0.4347	200,663	-0.00(-0.30%)
Feb 12, 2020	0.4554	0.4700	0.4250	0.4360	222,180	-0.03(-7.23%)
Feb 11, 2020	0.4352	0.4702	0.4310	0.4700	213,867	+0.02(+3.32%)
Feb 10, 2020	0.4360	0.4629	0.4360	0.4549	153,506	+0.01(+1.49%)
Feb 07, 2020	0.4360	0.4650	0.4360	0.4482	227,800	-0.02(-3.72%)
Feb 06, 2020	0.4800	0.4899	0.4650	0.4655	104,915	-0.00(-0.75%)
Feb 05, 2020	0.4590	0.4800	0.4590	0.4690	77,274	+0.00(+0.86%)
Feb 04, 2020	0.4648	0.4700	0.4533	0.4650	157,417	-0.00(-0.68%)
Feb 03, 2020	0.4800	0.4946	0.4610	0.4682	130,583	-0.01(-2.36%)
Jan 31, 2020	0.4900	0.5011	0.4700	0.4795	212,600	-0.01(-1.90%)
Jan 30, 2020	0.4800	0.4958	0.4715	0.4888	223,085	+0.01(+1.83%)
Jan 29, 2020	0.4920	0.5016	0.4800	0.4800	105,430	-0.02(-3.58%)
Jan 28, 2020	0.4955	0.5000	0.4700	0.4978	148,215	+0.02(+4.80%)
Jan 27, 2020	0.4900	0.5000	0.4501	0.4750	224,815	-0.03(-5.30%)
Jan 24, 2020	0.5230	0.5340	0.5000	0.5016	171,700	-0.03(-5.47%)
Jan 23, 2020	0.5116	0.5377	0.5116	0.5306	166,229	+0.00(+0.68%)
Jan 22, 2020	0.5251	0.5413	0.5054	0.5270	224,018	+0.00(+0.36%)
Jan 21, 2020	0.5430	0.5635	0.5200	0.5251	393,278	+0.01(+1.04%)
Jan 17, 2020	0.4875	0.5250	0.4830	0.5197	318,000	+0.03(+5.95%)
Jan 16, 2020	0.4995	0.5243	0.4900	0.4905	641,312	+0.00(+0.33%)
Jan 15, 2020	0.4600	0.5010	0.4600	0.4889	330,017	+0.03(+6.47%)
Jan 14, 2020	0.4604	0.4786	0.4370	0.4592	188,760	-0.00(-0.80%)
Jan 13, 2020	0.4590	0.4636	0.4240	0.4629	431,104	+0.01(+2.75%)
Jan 10, 2020	0.4750	0.4795	0.4500	0.4505	114,900	-0.03(-5.56%)
Jan 09, 2020	0.4345	0.4770	0.4290	0.4770	189,156	+0.03(+7.19%)
Jan 08, 2020	0.4391	0.4450	0.4300	0.4450	222,033	+0.01(+1.14%)
Jan 07, 2020	0.4507	0.4645	0.4321	0.4400	179,173	-0.00(-0.90%)
Jan 06, 2020	0.4600	0.4770	0.4425	0.4440	259,984	-0.02(-4.33%)
Jan 03, 2020	0.4770	0.4865	0.4550	0.4641	99,700	-0.01(-2.25%)
Jan 02, 2020	0.4925	0.5080	0.4650	0.4748	165,369	+0.01(+2.77%)
Dec 31, 2019	0.4240	0.4894	0.4240	0.4620	473,900	+0.04(+8.63%)
Dec 30, 2019	0.4070	0.4400	0.4070	0.4253	626,189	-0.01(-3.36%)
Dec 27, 2019	0.4440	0.4730	0.4401	0.4401	382,800	-0.01(-1.59%)
Dec 26, 2019	0.4380	0.4715	0.4000	0.4472	936,181	-0.02(-3.93%)
Dec 24, 2019	0.4630	0.4655	0.4340	0.4655	236,900	+0.02(+5.08%)
Dec 23, 2019	0.4300	0.4689	0.4206	0.4430	284,721	+0.01(+1.65%)
Dec 20, 2019	0.4548	0.4548	0.4219	0.4358	392,800	-0.00(-0.50%)
Dec 19, 2019	0.4295	0.4550	0.4151	0.4380	417,873	+0.00(+0.25%)
Dec 18, 2019	0.4745	0.4800	0.4218	0.4369	970,837	-0.04(-8.02%)
Dec 17, 2019	0.4720	0.4940	0.4645	0.4750	226,873	-0.01(-2.46%)
Dec 16, 2019	0.4870	0.5062	0.4831	0.4870	170,029	-0.01(-2.58%)
Dec 13, 2019	0.4770	0.5100	0.4748	0.4999	705,000	+0.02(+5.00%)
Dec 12, 2019	0.4725	0.4930	0.4649	0.4761	228,856	+0.00(+0.23%)
Dec 11, 2019	0.4715	0.4968	0.4705	0.4750	250,305	-0.01(-2.46%)
Dec 10, 2019	0.4937	0.5039	0.4804	0.4870	201,561	-0.00(-0.61%)
Dec 09, 2019	0.4750	0.5021	0.4750	0.4900	260,919	+0.00(+0.70%)
Dec 06, 2019	0.4901	0.5092	0.4800	0.4866	154,500	-0.00(-0.71%)
Dec 05, 2019	0.4790	0.5060	0.4790	0.4901	384,321	-0.01(-1.98%)
Dec 04, 2019	0.4951	0.5022	0.4807	0.5000	350,036	+0.00(+0.00%)
Dec 03, 2019	0.5100	0.5125	0.4725	0.5000	257,825	-0.01(-1.69%)
Dec 02, 2019	0.5043	0.5200	0.4950	0.5086	259,628	+0.00(+0.81%)
Nov 29, 2019	0.4950	0.5089	0.4913	0.5045	83,200	+0.02(+4.39%)
Nov 27, 2019	0.4840	0.5029	0.4766	0.4833	205,300	-0.00(-0.35%)
Nov 26, 2019	0.5286	0.5286	0.4850	0.4850	263,615	-0.03(-4.90%)
Nov 25, 2019	0.5100	0.5300	0.5100	0.5100	256,634	-0.02(-4.49%)
Nov 22, 2019	0.5195	0.5510	0.5148	0.5340	213,800	-0.01(-2.02%)
Nov 21, 2019	0.5740	0.6000	0.5420	0.5450	437,828	+0.00(+0.17%)
Nov 20, 2019	0.5155	0.5520	0.5110	0.5441	242,308	+0.04(+8.62%)
Nov 19, 2019	0.4892	0.5200	0.4868	0.5009	297,000	+0.01(+2.83%)
Nov 18, 2019	0.5455	0.5455	0.4560	0.4871	745,239	-0.06(-10.67%)
Nov 15, 2019	0.5325	0.5647	0.5150	0.5453	330,000	+0.01(+2.79%)
Nov 14, 2019	0.5314	0.5704	0.5243	0.5305	379,534	-0.01(-1.94%)
Nov 13, 2019	0.6300	0.6300	0.5378	0.5410	537,953	-0.08(-12.70%)
Nov 12, 2019	0.7919	0.7919	0.6111	0.6197	1,044,631	-0.07(-10.19%)
Nov 11, 2019	0.6250	0.6970	0.6100	0.6900	918,035	+0.07(+12.20%)
Nov 08, 2019	0.5250	0.6249	0.5200	0.6150	515,000	+0.07(+13.49%)
Nov 07, 2019	0.5710	0.5710	0.5300	0.5419	202,120	+0.00(+0.35%)
Nov 06, 2019	0.5300	0.5773	0.5300	0.5400	203,570	+0.00(+0.00%)
Nov 05, 2019	0.5455	0.5585	0.5326	0.5400	159,855	-0.01(-1.32%)
Nov 04, 2019	0.5700	0.6000	0.5400	0.5472	225,791	-0.03(-4.54%)
Nov 01, 2019	0.5500	0.5850	0.5400	0.5732	222,900	+0.02(+3.47%)
Oct 31, 2019	0.5588	0.5600	0.5279	0.5540	165,997	+0.01(+2.59%)
Oct 30, 2019	0.5341	0.5600	0.5282	0.5400	467,592	+0.00(+0.00%)
Oct 29, 2019	0.5700	0.5750	0.5300	0.5400	332,683	-0.03(-5.26%)
Oct 28, 2019	0.5715	0.5986	0.5700	0.5700	254,232	-0.02(-3.89%)
Oct 25, 2019	0.5950	0.6230	0.5700	0.5931	353,500	-0.00(-0.45%)
Oct 24, 2019	0.5885	0.6140	0.5800	0.5958	247,962	-0.00(-0.20%)
Oct 23, 2019	0.6000	0.6110	0.5870	0.5970	447,261	-0.00(-0.50%)
Oct 22, 2019	0.5970	0.6260	0.5920	0.6000	202,666	-0.02(-2.91%)
Oct 21, 2019	0.6203	0.6487	0.5950	0.6180	193,592	-0.03(-4.17%)
Oct 18, 2019	0.6595	0.6810	0.6242	0.6449	126,200	-0.02(-2.29%)
Oct 17, 2019	0.6192	0.6786	0.6150	0.6600	405,964	+0.05(+7.93%)
Oct 16, 2019	0.5960	0.6214	0.5915	0.6115	186,175	+0.00(+0.68%)
Oct 15, 2019	0.5970	0.6310	0.5800	0.6074	204,093	+0.02(+3.83%)
Oct 14, 2019	0.5900	0.6294	0.5715	0.5850	284,368	-0.01(-0.85%)
Oct 11, 2019	0.6075	0.6280	0.5879	0.5900	511,900	-0.02(-2.88%)
Oct 10, 2019	0.6050	0.6271	0.6000	0.6075	318,254	-0.01(-1.57%)
Oct 09, 2019	0.6200	0.6560	0.6149	0.6172	230,309	-0.02(-2.91%)
Oct 08, 2019	0.6309	0.6541	0.6084	0.6357	310,803	-0.01(-2.20%)
Oct 07, 2019	0.6684	0.6684	0.6480	0.6500	506,637	-0.00(-0.40%)
Oct 04, 2019	0.6801	0.6898	0.6500	0.6526	256,400	-0.03(-4.38%)
Oct 03, 2019	0.6710	0.7077	0.6560	0.6825	206,027	-0.00(-0.61%)
Oct 02, 2019	0.6700	0.6907	0.6500	0.6867	416,290	+0.01(+1.24%)
Oct 01, 2019	0.6950	0.7200	0.6757	0.6783	341,328	-0.04(-5.40%)
Sep 30, 2019	0.7680	0.7680	0.7150	0.7170	265,142	-0.02(-2.98%)
Sep 27, 2019	0.6995	0.7400	0.6950	0.7390	229,600	+0.04(+5.15%)
Sep 26, 2019	0.7050	0.7175	0.6910	0.7028	270,874	+0.00(+0.40%)
Sep 25, 2019	0.7200	0.7200	0.6819	0.7000	316,269	-0.01(-0.71%)
Sep 24, 2019	0.6800	0.7326	0.6800	0.7050	535,259	+0.03(+5.15%)
Sep 23, 2019	0.6980	0.7013	0.6500	0.6705	743,906	-0.03(-4.21%)
Sep 20, 2019	0.7000	0.7166	0.6824	0.7000	377,100	-0.01(-1.77%)
Sep 19, 2019	0.7334	0.7360	0.7000	0.7126	113,432	-0.01(-0.78%)
Sep 18, 2019	0.6900	0.7249	0.6861	0.7182	187,353	+0.01(+2.00%)
Sep 17, 2019	0.7205	0.7300	0.6839	0.7041	546,569	-0.03(-3.57%)
Sep 16, 2019	0.7297	0.7600	0.7137	0.7302	411,679	-0.02(-2.26%)
Sep 13, 2019	0.7274	0.7650	0.7120	0.7471	189,200	-0.00(-0.32%)
Sep 12, 2019	0.7500	0.7676	0.7400	0.7495	254,925	-0.01(-1.38%)
Sep 11, 2019	0.7645	0.7900	0.7600	0.7600	327,299	-0.02(-2.56%)
Sep 10, 2019	0.7880	0.7890	0.7700	0.7800	174,088	-0.01(-1.02%)
Sep 09, 2019	0.7835	0.8071	0.7692	0.7880	170,124	-0.00(-0.39%)
Sep 06, 2019	0.7900	0.8020	0.7691	0.7911	234,300	+0.00(+0.03%)
Sep 05, 2019	0.8090	0.8090	0.7579	0.7909	380,062	+0.01(+1.40%)
Sep 04, 2019	0.8011	0.8250	0.7694	0.7800	300,644	+0.00(+0.00%)
Sep 03, 2019	0.7671	0.7860	0.7320	0.7800	180,306	+0.02(+3.17%)
Aug 30, 2019	0.7592	0.7820	0.7412	0.7560	228,700	-0.00(-0.16%)
Aug 29, 2019	0.7950	0.7950	0.7400	0.7572	194,655	-0.00(-0.37%)
Aug 28, 2019	0.7465	0.7658	0.7350	0.7600	216,837	+0.01(+1.12%)
Aug 27, 2019	0.7900	0.7906	0.7431	0.7516	295,161	-0.04(-4.86%)
Aug 26, 2019	0.7686	0.7900	0.7420	0.7900	351,634	+0.02(+2.05%)
Aug 23, 2019	0.7701	0.8020	0.7594	0.7741	513,000	-0.03(-3.54%)
Aug 22, 2019	0.8300	0.8375	0.7645	0.8025	518,461	-0.02(-2.40%)
Aug 21, 2019	0.8000	0.8400	0.8000	0.8222	230,501	-0.01(-0.82%)
Aug 20, 2019	0.8500	0.8540	0.8130	0.8290	200,416	-0.01(-1.60%)
Aug 19, 2019	0.8675	0.8800	0.8341	0.8425	295,269	-0.01(-1.74%)
Aug 16, 2019	0.8200	0.8595	0.8189	0.8574	279,200	+0.03(+3.18%)
Aug 15, 2019	0.8740	0.8860	0.8268	0.8310	415,760	-0.03(-4.02%)
Aug 14, 2019	0.9200	0.9260	0.8560	0.8658	579,829	-0.05(-5.89%)
Aug 13, 2019	0.8890	0.9200	0.8585	0.9200	375,297	+0.05(+5.38%)
Aug 12, 2019	0.9142	0.9310	0.8562	0.8730	450,199	-0.03(-2.95%)
Aug 09, 2019	0.9240	0.9240	0.8800	0.8995	375,500	-0.01(-0.88%)
Aug 08, 2019	0.8440	0.9235	0.8380	0.9075	359,913	+0.06(+7.14%)
Aug 07, 2019	0.8500	0.8630	0.8180	0.8470	185,338	+0.01(+0.62%)
Aug 06, 2019	0.8866	0.9080	0.8276	0.8418	461,930	-0.07(-7.49%)
Aug 05, 2019	0.9400	0.9700	0.8801	0.9100	413,162	-0.03(-3.19%)
Aug 02, 2019	0.8230	0.9434	0.8093	0.9400	526,200	+0.13(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages