Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.2553 | 0.2553 | 0.2553 | 0 | +0.00(+0.12%) | |
| Apr 29, 2020 | 0.2706 | 0.2706 | 0.2550 | 0.2550 | 25,631 | -0.02(-5.56%) |
| Apr 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 38,500 | -0.00(-1.57%) |
| Apr 27, 2020 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 1,600 | -0.02(-7.64%) |
| Apr 24, 2020 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 2,500 | +0.04(+15.12%) |
| Apr 22, 2020 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 12,840 | +0.07(+35.79%) |
| Apr 20, 2020 | 0.3550 | 0.3550 | 0.1900 | 0.1900 | 2,500 | -0.06(-24.00%) |
| Apr 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.2215 | 0.2500 | 0.2215 | 0.2500 | 50,554 | +0.07(+35.14%) |
| Apr 08, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.07(-26.00%) | |
| Apr 01, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
| Mar 27, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+5.62%) | |
| Mar 26, 2020 | 0.2398 | 0.2398 | 0.2225 | 0.2225 | 13,010 | -0.00(-1.11%) |
| Mar 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.05(-18.18%) | |
| Mar 23, 2020 | 0.2750 | 0.2750 | 0.2750 | 4 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.2000 | 0.2750 | 0.1985 | 0.2750 | 175,500 | +0.12(+77.53%) |
| Mar 18, 2020 | 0.1549 | 0.1549 | 0.1549 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.1549 | 0.1549 | 0.1549 | 0 | +0.01(+5.16%) | |
| Mar 11, 2020 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 209 | -0.02(-9.91%) |
| Mar 06, 2020 | 0.1635 | 0.1635 | 0.1635 | 0 | -0.01(-5.22%) | |
| Mar 03, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) | |
| Feb 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
| Feb 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
| Feb 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
