Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Apr 29, 2020	0.2200	0.2300	0.2200	0.2300	23,261	+0.00(+0.00%)
Apr 28, 2020	0.2300	0.2300	0.2200	0.2300	16,903	-0.01(-4.17%)
Apr 27, 2020	0.2300	0.2400	0.2300	0.2400	41,469	+0.01(+4.35%)
Apr 24, 2020	0.2400	0.2500	0.2300	0.2300	104,450	-0.01(-4.17%)
Apr 23, 2020	0.2200	0.2500	0.2200	0.2400	1,057,563	+0.02(+9.09%)
Apr 22, 2020	0.1900	0.2400	0.1900	0.2200	406,110	+0.04(+22.22%)
Apr 21, 2020	0.1900	0.1900	0.1800	0.1800	326,668	-0.01(-5.26%)
Apr 20, 2020	0.2000	0.2000	0.1900	0.1900	76,000	+0.00(+0.00%)
Apr 17, 2020	0.2100	0.2100	0.1900	0.1900	69,800	-0.01(-5.00%)
Apr 16, 2020	0.2000	0.2000	0.1900	0.2000	206,875	+0.01(+5.26%)
Apr 15, 2020	0.2000	0.2000	0.1700	0.1900	374,109	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2300	0.1900	0.1900	442,400	-0.01(-5.00%)
Apr 13, 2020	0.1800	0.2000	0.1800	0.2000	368,089	+0.02(+11.11%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 08, 2020	0.1500	0.1500	0.1500	0.1500	7,675	+0.00(+0.00%)
Apr 07, 2020	0.1600	0.1600	0.1500	0.1500	127,750	+0.00(+0.00%)
Apr 06, 2020	0.1600	0.1600	0.1500	0.1500	126,500	+0.00(+0.00%)
Apr 03, 2020	0.1500	0.1600	0.1500	0.1500	81,499	+0.00(+0.00%)
Apr 02, 2020	0.1400	0.1600	0.1400	0.1500	58,625	+0.01(+7.14%)
Apr 01, 2020	0.1500	0.1500	0.1400	0.1400	120,017	+0.00(+0.00%)
Mar 31, 2020	0.1400	0.1400	0.1400	0.1400	19,300	-0.01(-6.67%)
Mar 30, 2020	0.1600	0.1600	0.1500	0.1500	59,000	-0.02(-11.76%)
Mar 27, 2020	0.1700	0.1800	0.1700	0.1700	46,000	+0.01(+6.25%)
Mar 26, 2020	0.1900	0.1900	0.1600	0.1600	57,000	-0.01(-5.88%)
Mar 25, 2020	0.1600	0.1800	0.1600	0.1700	431,554	+0.00(+0.00%)
Mar 24, 2020	0.1500	0.1800	0.1500	0.1700	265,215	+0.02(+13.33%)
Mar 23, 2020	0.1400	0.1500	0.1300	0.1500	67,500	+0.01(+7.14%)
Mar 20, 2020	0.1400	0.1500	0.1300	0.1400	417,277	+0.00(+0.00%)
Mar 19, 2020	0.1300	0.1400	0.1100	0.1400	316,942	+0.02(+16.67%)
Mar 18, 2020	0.1400	0.1400	0.1000	0.1200	547,700	-0.02(-14.29%)
Mar 17, 2020	0.1500	0.1500	0.1300	0.1400	347,100	+0.00(+0.00%)
Mar 16, 2020	0.1400	0.1400	0.1000	0.1400	651,031	-0.01(-6.67%)
Mar 13, 2020	0.1500	0.1500	0.1400	0.1500	243,505	+0.00(+0.00%)
Mar 12, 2020	0.1600	0.1600	0.1500	0.1500	297,336	-0.01(-6.25%)
Mar 11, 2020	0.1900	0.1900	0.1500	0.1600	693,500	-0.03(-15.79%)
Mar 10, 2020	0.2000	0.2200	0.1900	0.1900	384,187	+0.00(+0.00%)
Mar 09, 2020	0.2100	0.2100	0.1900	0.1900	198,092	-0.02(-9.52%)
Mar 06, 2020	0.2200	0.2200	0.2100	0.2100	76,000	+0.00(+0.00%)
Mar 05, 2020	0.2100	0.2100	0.2000	0.2100	447,600	+0.01(+5.00%)
Mar 04, 2020	0.2100	0.2100	0.2000	0.2000	19,345	-0.01(-4.76%)
Mar 03, 2020	0.2100	0.2100	0.2000	0.2100	197,200	+0.00(+0.00%)
Mar 02, 2020	0.2200	0.2200	0.2000	0.2100	127,852	+0.02(+10.53%)
Feb 28, 2020	0.2200	0.2200	0.1800	0.1900	839,929	-0.04(-17.39%)
Feb 27, 2020	0.2400	0.2400	0.2200	0.2300	115,125	-0.01(-4.17%)
Feb 26, 2020	0.2300	0.2400	0.2300	0.2400	19,625	+0.01(+4.35%)
Feb 25, 2020	0.2600	0.2600	0.2300	0.2300	124,247	-0.03(-11.54%)
Feb 24, 2020	0.2600	0.2700	0.2500	0.2600	228,111	+0.01(+4.00%)
Feb 21, 2020	0.2400	0.2500	0.2400	0.2500	62,139	+0.01(+4.17%)
Feb 20, 2020	0.2200	0.2500	0.2200	0.2400	422,364	+0.02(+9.09%)
Feb 19, 2020	0.2200	0.2200	0.2200	0.2200	215,600	+0.00(+0.00%)
Feb 18, 2020	0.2200	0.2300	0.2200	0.2200	385,500	+0.00(+0.00%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 13, 2020	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Feb 12, 2020	0.2100	0.2200	0.2100	0.2200	126,476	+0.01(+4.76%)
Feb 11, 2020	0.2100	0.2100	0.2100	0.2100	68,000	-0.01(-4.55%)
Feb 10, 2020	0.2200	0.2200	0.2200	0.2200	57,476	+0.01(+4.76%)
Feb 07, 2020	0.2100	0.2100	0.2100	0.2100	43,530	+0.00(+0.00%)
Feb 06, 2020	0.2200	0.2200	0.2100	0.2100	29,500	-0.01(-4.55%)
Feb 05, 2020	0.2200	0.2200	0.2200	0.2200	26,000	+0.00(+0.00%)
Feb 04, 2020	0.2200	0.2200	0.2100	0.2200	17,500	+0.00(+0.00%)
Feb 03, 2020	0.2200	0.2200	0.2200	0.2200	33,142	+0.00(+0.00%)
Jan 31, 2020	0.2200	0.2200	0.2200	0.2200	10,875	+0.01(+4.76%)
Jan 30, 2020	0.2100	0.2200	0.2100	0.2100	47,000	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2200	0.2100	0.2100	52,250	+0.00(+0.00%)
Jan 28, 2020	0.2100	0.2100	0.2100	0.2100	33,000	+0.00(+0.00%)
Jan 27, 2020	0.2200	0.2200	0.2100	0.2100	137,653	-0.01(-4.55%)
Jan 24, 2020	0.2200	0.2200	0.2100	0.2200	286,096	+0.00(+0.00%)
Jan 23, 2020	0.2200	0.2200	0.2200	0.2200	44,800	+0.00(+0.00%)
Jan 22, 2020	0.2200	0.2200	0.2200	0.2200	143,225	+0.00(+0.00%)
Jan 21, 2020	0.2300	0.2300	0.2200	0.2200	132,350	+0.00(+0.00%)
Jan 20, 2020	0.2300	0.2300	0.2200	0.2200	32,700	-0.01(-4.35%)
Jan 17, 2020	0.2200	0.2300	0.2200	0.2300	112,489	+0.01(+4.55%)
Jan 16, 2020	0.2400	0.2400	0.2200	0.2200	322,588	-0.02(-8.33%)
Jan 15, 2020	0.2400	0.2400	0.2300	0.2400	130,500	+0.00(+0.00%)
Jan 14, 2020	0.2500	0.2500	0.2400	0.2400	132,500	-0.01(-4.00%)
Jan 13, 2020	0.2600	0.2600	0.2500	0.2500	19,500	+0.00(+0.00%)
Jan 10, 2020	0.2500	0.2600	0.2500	0.2500	47,332	+0.00(+0.00%)
Jan 09, 2020	0.2500	0.2500	0.2500	0.2500	40,575	+0.00(+0.00%)
Jan 08, 2020	0.2500	0.2500	0.2500	0.2500	375,922	-0.01(-3.85%)
Jan 07, 2020	0.2600	0.2600	0.2600	0.2600	278,750	-0.01(-3.70%)
Jan 06, 2020	0.2800	0.2900	0.2600	0.2700	388,035	+0.00(+0.00%)
Jan 03, 2020	0.2600	0.2700	0.2600	0.2700	331,710	+0.02(+8.00%)
Jan 02, 2020	0.2500	0.2600	0.2500	0.2500	150,400	+0.00(+0.00%)
Dec 31, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 30, 2019	0.2300	0.2500	0.2300	0.2400	357,123	+0.01(+4.35%)
Dec 27, 2019	0.2300	0.2300	0.2300	0.2300	103,936	+0.00(+0.00%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2019	0.2200	0.2300	0.2200	0.2300	22,500	+0.01(+4.55%)
Dec 20, 2019	0.2300	0.2300	0.2200	0.2200	86,000	-0.01(-4.35%)
Dec 19, 2019	0.2300	0.2300	0.2200	0.2300	89,400	+0.00(+0.00%)
Dec 18, 2019	0.2300	0.2300	0.2200	0.2300	57,700	+0.00(+0.00%)
Dec 17, 2019	0.2300	0.2300	0.2300	0.2300	130,000	+0.01(+4.55%)
Dec 16, 2019	0.2200	0.2300	0.2200	0.2200	104,000	+0.00(+0.00%)
Dec 13, 2019	0.2200	0.2300	0.2200	0.2200	69,851	+0.01(+4.76%)
Dec 12, 2019	0.2100	0.2200	0.2100	0.2100	77,500	+0.00(+0.00%)
Dec 11, 2019	0.2200	0.2200	0.2100	0.2100	147,800	-0.01(-4.55%)
Dec 10, 2019	0.2200	0.2200	0.2100	0.2200	123,175	+0.00(+0.00%)
Dec 09, 2019	0.2300	0.2300	0.2200	0.2200	34,000	+0.00(+0.00%)
Dec 06, 2019	0.2200	0.2300	0.2200	0.2200	67,694	-0.01(-4.35%)
Dec 05, 2019	0.2300	0.2300	0.2300	0.2300	63,000	+0.00(+0.00%)
Dec 04, 2019	0.2300	0.2300	0.2200	0.2300	98,525	+0.00(+0.00%)
Dec 03, 2019	0.2300	0.2400	0.2300	0.2300	420,950	+0.00(+0.00%)
Dec 02, 2019	0.2300	0.2300	0.2200	0.2300	17,700	+0.00(+0.00%)
Nov 29, 2019	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Nov 28, 2019	0.2400	0.2400	0.2300	0.2300	61,340	+0.00(+0.00%)
Nov 27, 2019	0.2300	0.2300	0.2300	0.2300	33,187	+0.00(+0.00%)
Nov 26, 2019	0.2400	0.2400	0.2200	0.2300	147,700	+0.00(+0.00%)
Nov 25, 2019	0.2300	0.2400	0.2300	0.2300	177,300	+0.00(+0.00%)
Nov 22, 2019	0.2200	0.2300	0.2200	0.2300	365,000	+0.01(+4.55%)
Nov 21, 2019	0.2200	0.2200	0.2100	0.2200	227,950	+0.01(+4.76%)
Nov 20, 2019	0.2100	0.2100	0.2100	0.2100	97,050	+0.00(+0.00%)
Nov 19, 2019	0.2100	0.2100	0.2100	0.2100	19,488	+0.00(+0.00%)
Nov 18, 2019	0.2200	0.2200	0.2000	0.2100	84,000	-0.01(-4.55%)
Nov 15, 2019	0.2100	0.2200	0.2100	0.2200	31,325	+0.00(+0.00%)
Nov 14, 2019	0.2100	0.2200	0.2100	0.2200	97,000	+0.01(+4.76%)
Nov 13, 2019	0.2100	0.2100	0.2000	0.2100	6,100	+0.00(+0.00%)
Nov 12, 2019	0.2100	0.2100	0.2100	0.2100	236,800	+0.01(+5.00%)
Nov 11, 2019	0.2000	0.2000	0.2000	0.2000	110,750	+0.00(+0.00%)
Nov 08, 2019	0.2000	0.2000	0.2000	0.2000	46,000	+0.00(+0.00%)
Nov 07, 2019	0.2100	0.2100	0.2000	0.2000	80,619	+0.00(+0.00%)
Nov 06, 2019	0.2100	0.2100	0.2000	0.2000	19,500	-0.01(-4.76%)
Nov 05, 2019	0.2100	0.2100	0.2000	0.2100	184,875	+0.01(+5.00%)
Nov 04, 2019	0.2100	0.2100	0.2000	0.2000	48,168	+0.00(+0.00%)
Nov 01, 2019	0.2000	0.2000	0.2000	0.2000	1,250	+0.00(+0.00%)
Oct 31, 2019	0.2000	0.2000	0.1900	0.2000	315,050	-0.01(-4.76%)
Oct 30, 2019	0.2100	0.2200	0.2000	0.2100	219,883	+0.01(+5.00%)
Oct 29, 2019	0.2000	0.2000	0.1900	0.2000	255,175	+0.00(+0.00%)
Oct 28, 2019	0.2000	0.2000	0.2000	0.2000	46,000	+0.00(+0.00%)
Oct 25, 2019	0.2000	0.2000	0.2000	0.2000	2,125	+0.00(+0.00%)
Oct 24, 2019	0.2000	0.2000	0.2000	0.2000	38,500	+0.00(+0.00%)
Oct 23, 2019	0.2100	0.2100	0.2000	0.2000	176,380	-0.01(-4.76%)
Oct 22, 2019	0.2100	0.2100	0.2100	0.2100	95,168	+0.00(+0.00%)
Oct 21, 2019	0.2100	0.2100	0.2100	0.2100	76,561	+0.00(+0.00%)
Oct 18, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Oct 17, 2019	0.2100	0.2100	0.2100	0.2100	19,750	+0.00(+0.00%)
Oct 16, 2019	0.2100	0.2100	0.2100	0.2100	19,363	+0.00(+0.00%)
Oct 15, 2019	0.2200	0.2200	0.2100	0.2100	38,500	+0.00(+0.00%)
Oct 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 10, 2019	0.2200	0.2200	0.2100	0.2100	107,500	+0.00(+0.00%)
Oct 09, 2019	0.2100	0.2100	0.2100	0.2100	74,961	+0.00(+0.00%)
Oct 08, 2019	0.2200	0.2200	0.2100	0.2100	75,575	+0.00(+0.00%)
Oct 07, 2019	0.2200	0.2200	0.2100	0.2100	111,600	+0.00(+0.00%)
Oct 04, 2019	0.2100	0.2100	0.2100	0.2100	42,600	+0.00(+0.00%)
Oct 03, 2019	0.2100	0.2100	0.2100	0.2100	79,000	+0.01(+5.00%)
Oct 02, 2019	0.2200	0.2200	0.2000	0.2000	610,625	-0.02(-9.09%)
Oct 01, 2019	0.2300	0.2300	0.2200	0.2200	18,500	-0.01(-4.35%)
Sep 30, 2019	0.2300	0.2300	0.2300	0.2300	170,700	+0.00(+0.00%)
Sep 27, 2019	0.2300	0.2300	0.2300	0.2300	190,147	+0.00(+0.00%)
Sep 26, 2019	0.2300	0.2300	0.2300	0.2300	18,000	+0.00(+0.00%)
Sep 25, 2019	0.2300	0.2300	0.2300	0.2300	201,800	+0.00(+0.00%)
Sep 24, 2019	0.2300	0.2300	0.2300	0.2300	64,060	+0.00(+0.00%)
Sep 23, 2019	0.2300	0.2300	0.2300	0.2300	312,700	+0.00(+0.00%)
Sep 20, 2019	0.2300	0.2300	0.2300	0.2300	189,500	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.2300	0.2300	0.2300	39,791	+0.00(+0.00%)
Sep 18, 2019	0.2300	0.2300	0.2300	0.2300	332,270	-0.01(-4.17%)
Sep 17, 2019	0.2400	0.2400	0.2400	0.2400	34,650	+0.00(+0.00%)
Sep 16, 2019	0.2400	0.2400	0.2400	0.2400	52,786	+0.00(+0.00%)
Sep 13, 2019	0.2400	0.2400	0.2400	0.2400	64,500	+0.00(+0.00%)
Sep 12, 2019	0.2400	0.2400	0.2400	0.2400	110,500	+0.00(+0.00%)
Sep 11, 2019	0.2400	0.2400	0.2400	0.2400	162,569	+0.00(+0.00%)
Sep 10, 2019	0.2500	0.2500	0.2400	0.2400	52,675	+0.00(+0.00%)
Sep 09, 2019	0.2600	0.2600	0.2400	0.2400	52,529	-0.01(-4.00%)
Sep 06, 2019	0.2600	0.2600	0.2500	0.2500	54,004	-0.01(-3.85%)
Sep 05, 2019	0.2600	0.2600	0.2500	0.2600	50,050	+0.00(+0.00%)
Sep 04, 2019	0.2600	0.2700	0.2600	0.2600	99,128	+0.00(+0.00%)
Sep 03, 2019	0.2500	0.2600	0.2500	0.2600	140,625	+0.02(+8.33%)
Aug 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 29, 2019	0.2500	0.2500	0.2300	0.2400	293,650	-0.01(-4.00%)
Aug 28, 2019	0.2500	0.2500	0.2500	0.2500	38,929	+0.00(+0.00%)
Aug 27, 2019	0.2400	0.2600	0.2400	0.2500	156,032	+0.00(+0.00%)
Aug 26, 2019	0.2500	0.2500	0.2500	0.2500	19,800	+0.00(+0.00%)
Aug 23, 2019	0.2500	0.2500	0.2500	0.2500	66,738	+0.00(+0.00%)
Aug 22, 2019	0.2500	0.2500	0.2500	0.2500	12,000	+0.00(+0.00%)
Aug 21, 2019	0.2400	0.2500	0.2400	0.2500	43,000	+0.01(+4.17%)
Aug 20, 2019	0.2500	0.2500	0.2400	0.2400	18,611	-0.01(-4.00%)
Aug 19, 2019	0.2500	0.2500	0.2500	0.2500	71,000	+0.00(+0.00%)
Aug 16, 2019	0.2500	0.2500	0.2500	0.2500	120,000	+0.01(+4.17%)
Aug 15, 2019	0.2500	0.2600	0.2300	0.2400	200,473	-0.02(-7.69%)
Aug 14, 2019	0.2700	0.2700	0.2600	0.2600	276,494	-0.01(-3.70%)
Aug 13, 2019	0.2800	0.2800	0.2700	0.2700	170,631	-0.01(-3.57%)
Aug 12, 2019	0.2800	0.2800	0.2800	0.2800	62,000	+0.00(+0.00%)
Aug 09, 2019	0.2800	0.2900	0.2800	0.2800	175,400	+0.00(+0.00%)
Aug 08, 2019	0.2900	0.2900	0.2800	0.2800	117,050	-0.01(-3.45%)
Aug 07, 2019	0.2900	0.2900	0.2900	0.2900	39,750	+0.00(+0.00%)
Aug 06, 2019	0.2900	0.3000	0.2900	0.2900	205,741	+0.00(+0.00%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 01, 2019	0.2900	0.2900	0.2900	0.2900	84,370	+0.00(+0.00%)
Jul 31, 2019	0.2900	0.3000	0.2900	0.2900	32,500	-0.01(-3.33%)
Jul 30, 2019	0.3000	0.3000	0.2900	0.3000	49,924	-0.01(-3.23%)
Jul 29, 2019	0.3000	0.3100	0.2900	0.3100	122,900	+0.02(+6.90%)
Jul 26, 2019	0.3200	0.3200	0.2900	0.2900	196,100	-0.01(-3.33%)
Jul 25, 2019	0.3200	0.3200	0.3000	0.3000	10,599	-0.01(-3.23%)
Jul 24, 2019	0.2900	0.3200	0.2900	0.3100	153,000	+0.02(+6.90%)
Jul 23, 2019	0.3000	0.3000	0.2900	0.2900	118,500	-0.01(-3.33%)
Jul 22, 2019	0.3200	0.3300	0.3000	0.3000	129,993	-0.02(-6.25%)
Jul 19, 2019	0.3300	0.3300	0.3100	0.3200	33,250	+0.00(+0.00%)
Jul 18, 2019	0.3100	0.3200	0.3000	0.3200	247,352	+0.01(+3.23%)
Jul 17, 2019	0.3100	0.3100	0.3100	0.3100	54,000	+0.00(+0.00%)
Jul 16, 2019	0.3100	0.3100	0.3000	0.3100	114,415	+0.00(+0.00%)
Jul 15, 2019	0.3200	0.3200	0.3100	0.3100	155,000	+0.00(+0.00%)
Jul 12, 2019	0.3100	0.3100	0.2900	0.3100	72,450	+0.00(+0.00%)
Jul 11, 2019	0.3200	0.3200	0.3100	0.3100	28,500	+0.00(+0.00%)
Jul 10, 2019	0.3000	0.3200	0.2900	0.3100	153,975	+0.02(+6.90%)
Jul 09, 2019	0.2800	0.2900	0.2800	0.2900	237,177	+0.01(+3.57%)
Jul 08, 2019	0.2900	0.2900	0.2700	0.2800	569,020	-0.01(-3.45%)
Jul 05, 2019	0.2900	0.2900	0.2800	0.2900	110,830	+0.00(+0.00%)
Jul 04, 2019	0.2900	0.3000	0.2900	0.2900	52,010	+0.00(+0.00%)
Jul 03, 2019	0.3200	0.3200	0.2900	0.2900	285,650	-0.02(-6.45%)
Jul 02, 2019	0.3000	0.3200	0.2900	0.3100	189,599	+0.01(+3.33%)
Jun 28, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 27, 2019	0.3000	0.3000	0.2900	0.2900	5,271	+0.00(+0.00%)
Jun 26, 2019	0.3200	0.3200	0.2900	0.2900	93,725	-0.02(-6.45%)
Jun 25, 2019	0.3100	0.3200	0.3100	0.3100	54,684	-0.01(-3.13%)
Jun 24, 2019	0.3100	0.3200	0.3000	0.3200	236,001	+0.02(+6.67%)
Jun 21, 2019	0.2900	0.3100	0.2900	0.3000	127,175	+0.01(+3.45%)
Jun 20, 2019	0.2900	0.2900	0.2900	0.2900	154,260	+0.01(+3.57%)
Jun 19, 2019	0.2800	0.2800	0.2700	0.2800	134,774	+0.00(+0.00%)
Jun 18, 2019	0.2800	0.2900	0.2800	0.2800	405,147	-0.01(-3.45%)
Jun 17, 2019	0.3000	0.3000	0.2700	0.2900	315,300	-0.02(-6.45%)
Jun 14, 2019	0.2900	0.3100	0.2900	0.3100	67,540	+0.02(+6.90%)
Jun 13, 2019	0.2900	0.2900	0.2900	0.2900	26,550	+0.00(+0.00%)
Jun 12, 2019	0.3100	0.3100	0.2900	0.2900	25,800	+0.00(+0.00%)
Jun 11, 2019	0.3000	0.3000	0.2900	0.2900	21,740	+0.00(+0.00%)
Jun 10, 2019	0.3100	0.3100	0.2900	0.2900	32,238	-0.02(-6.45%)
Jun 07, 2019	0.3100	0.3200	0.3000	0.3100	135,750	+0.00(+0.00%)
Jun 06, 2019	0.3200	0.3200	0.3100	0.3100	34,500	+0.00(+0.00%)
Jun 05, 2019	0.3100	0.3100	0.3100	0.3100	166,835	+0.00(+0.00%)
Jun 04, 2019	0.3000	0.3100	0.3000	0.3100	236,320	+0.01(+3.33%)
Jun 03, 2019	0.2900	0.3000	0.2900	0.3000	139,100	+0.01(+3.45%)
May 31, 2019	0.2900	0.3100	0.2900	0.2900	184,873	+0.00(+0.00%)
May 30, 2019	0.2900	0.2900	0.2800	0.2900	58,723	+0.01(+3.57%)
May 29, 2019	0.2900	0.2900	0.2800	0.2800	53,930	+0.00(+0.00%)
May 28, 2019	0.2900	0.2900	0.2800	0.2800	130,798	-0.01(-3.45%)
May 27, 2019	0.3000	0.3200	0.2900	0.2900	97,000	-0.01(-3.33%)
May 24, 2019	0.3100	0.3100	0.2900	0.3000	103,990	+0.01(+3.45%)
May 23, 2019	0.3100	0.3100	0.2900	0.2900	39,400	+0.00(+0.00%)
May 22, 2019	0.3200	0.3200	0.2900	0.2900	105,500	-0.02(-6.45%)
May 21, 2019	0.3200	0.3300	0.3100	0.3100	129,050	-0.01(-3.13%)
May 17, 2019		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 16, 2019	0.3000	0.3100	0.3000	0.3100	138,300	+0.01(+3.33%)
May 15, 2019	0.3200	0.3200	0.3000	0.3000	310,040	-0.02(-6.25%)
May 14, 2019	0.3400	0.3400	0.3100	0.3200	109,000	-0.02(-5.88%)
May 13, 2019	0.3400	0.3400	0.3300	0.3400	196,133	+0.00(+0.00%)
May 10, 2019	0.3500	0.3500	0.3400	0.3400	17,588	-0.01(-2.86%)
May 09, 2019	0.3400	0.3500	0.3400	0.3500	44,577	+0.01(+2.94%)
May 08, 2019	0.3500	0.3500	0.3400	0.3400	64,100	+0.00(+0.00%)
May 07, 2019	0.3500	0.3500	0.3400	0.3400	38,500	+0.00(+0.00%)
May 06, 2019	0.3500	0.3600	0.3400	0.3400	136,557	-0.01(-2.86%)
May 03, 2019	0.3500	0.3500	0.3400	0.3500	178,920	+0.01(+2.94%)
May 02, 2019	0.3500	0.3500	0.3400	0.3400	87,848	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anaconda Mining Inc (TSX: ANX )

Historical Prices

Popular Pages