Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.000	3.120	2.890	3.000	115,014	+0.07(+2.39%)
Apr 29, 2020	2.840	3.030	2.810	2.930	79,885	+0.13(+4.64%)
Apr 28, 2020	2.790	2.869	2.710	2.800	83,397	+0.02(+0.72%)
Apr 27, 2020	3.130	3.130	2.720	2.780	128,900	-0.23(-7.49%)
Apr 24, 2020	2.780	3.680	2.710	3.005	902,800	+0.26(+9.67%)
Apr 23, 2020	2.910	3.140	2.660	2.740	328,196	+0.00(+0.00%)
Apr 22, 2020	2.700	3.200	2.630	2.740	254,841	+0.08(+3.01%)
Apr 21, 2020	2.550	2.800	2.500	2.660	123,374	-0.10(-3.62%)
Apr 20, 2020	2.800	2.900	2.610	2.760	99,167	-0.18(-6.21%)
Apr 17, 2020	2.670	3.160	2.650	2.943	128,500	+0.27(+10.21%)
Apr 16, 2020	2.980	2.980	2.610	2.670	48,322	-0.32(-10.70%)
Apr 15, 2020	2.900	2.990	2.660	2.990	108,107	-0.02(-0.66%)
Apr 14, 2020	3.170	3.430	2.820	3.010	138,428	+0.10(+3.44%)
Apr 13, 2020	2.910	3.900	2.800	2.910	361,413	+2.74(+1582.08%)
Apr 09, 2020	0.1500	0.2000	0.1500	0.1730	4,600,400	+0.03(+18.57%)
Apr 08, 2020	0.1398	0.1499	0.1300	0.1459	1,957,073	+0.01(+5.19%)
Apr 07, 2020	0.1448	0.1500	0.1315	0.1387	1,498,718	-0.01(-4.21%)
Apr 06, 2020	0.1400	0.1519	0.1396	0.1448	1,466,244	-0.00(-0.48%)
Apr 03, 2020	0.1550	0.1599	0.1360	0.1455	1,344,100	+0.01(+3.93%)
Apr 02, 2020	0.1600	0.1800	0.1400	0.1400	3,947,618	-0.02(-14.06%)
Apr 01, 2020	0.1900	0.1910	0.1403	0.1629	2,598,361	-0.02(-9.45%)
Mar 31, 2020	0.1400	0.1900	0.1220	0.1799	6,985,898	+0.05(+38.38%)
Mar 30, 2020	0.1300	0.1500	0.1200	0.1300	1,641,784	+0.00(+2.44%)
Mar 27, 2020	0.1400	0.1700	0.1151	0.1269	3,522,700	-0.01(-9.87%)
Mar 26, 2020	0.1560	0.1679	0.1400	0.1408	1,167,109	-0.01(-6.13%)
Mar 25, 2020	0.1600	0.1800	0.1200	0.1500	3,889,467	-0.06(-27.88%)
Mar 24, 2020	0.1000	0.3000	0.1000	0.2080	12,242,945	+0.13(+153.35%)
Mar 23, 2020	0.0900	0.0919	0.0600	0.0821	465,725	-0.01(-6.28%)
Mar 20, 2020	0.1000	0.1000	0.0851	0.0876	434,100	-0.00(-1.57%)
Mar 19, 2020	0.0970	0.0990	0.0717	0.0890	580,551	+0.01(+11.25%)
Mar 18, 2020	0.1000	0.1300	0.0800	0.0800	665,433	-0.03(-28.64%)
Mar 17, 2020	0.1200	0.1300	0.0988	0.1121	808,172	+0.02(+19.76%)
Mar 16, 2020	0.1200	0.1200	0.0570	0.0936	587,856	-0.03(-24.33%)
Mar 13, 2020	0.1461	0.1461	0.1119	0.1237	431,200	+0.00(+4.12%)
Mar 12, 2020	0.1554	0.1588	0.1050	0.1188	535,873	-0.03(-19.73%)
Mar 11, 2020	0.1678	0.1679	0.1460	0.1480	189,143	-0.01(-7.44%)
Mar 10, 2020	0.1500	0.1797	0.1461	0.1599	193,528	+0.01(+6.60%)
Mar 09, 2020	0.1800	0.1800	0.1200	0.1500	285,544	-0.05(-23.78%)
Mar 06, 2020	0.2200	0.2236	0.1950	0.1968	179,200	-0.02(-7.61%)
Mar 05, 2020	0.2400	0.2400	0.2120	0.2130	179,911	+0.00(+0.52%)
Mar 04, 2020	0.2245	0.2245	0.2060	0.2119	133,431	+0.00(+0.90%)
Mar 03, 2020	0.2100	0.2300	0.2000	0.2100	103,887	+0.01(+4.90%)
Mar 02, 2020	0.2006	0.2450	0.2000	0.2002	50,545	-0.01(-4.67%)
Feb 28, 2020	0.2125	0.2141	0.1950	0.2100	156,500	-0.01(-3.80%)
Feb 27, 2020	0.2200	0.2362	0.1801	0.2183	247,218	-0.02(-7.11%)
Feb 26, 2020	0.2300	0.2480	0.2300	0.2350	57,928	-0.00(-0.25%)
Feb 25, 2020	0.2500	0.2538	0.2352	0.2356	102,680	-0.01(-5.76%)
Feb 24, 2020	0.2300	0.2500	0.2340	0.2500	188,108	+0.00(+0.81%)
Feb 21, 2020	0.2500	0.2550	0.2350	0.2480	78,500	-0.00(-1.12%)
Feb 20, 2020	0.2498	0.2570	0.2302	0.2508	80,693	+0.01(+2.87%)
Feb 19, 2020	0.2300	0.2455	0.2251	0.2438	75,056	+0.02(+8.84%)
Feb 18, 2020	0.2201	0.2498	0.2201	0.2240	139,476	-0.02(-6.71%)
Feb 14, 2020	0.2444	0.2501	0.2370	0.2401	99,700	-0.00(-1.80%)
Feb 13, 2020	0.2500	0.2500	0.2360	0.2445	53,533	+0.01(+3.69%)
Feb 12, 2020	0.2480	0.2538	0.2301	0.2358	105,846	-0.01(-5.60%)
Feb 11, 2020	0.2579	0.2579	0.2304	0.2498	73,185	-0.01(-3.89%)
Feb 10, 2020	0.2500	0.2650	0.2398	0.2599	123,045	+0.01(+5.48%)
Feb 07, 2020	0.2444	0.2500	0.2400	0.2464	77,500	+0.01(+4.85%)
Feb 06, 2020	0.2400	0.2445	0.2302	0.2350	33,952	-0.01(-2.08%)
Feb 05, 2020	0.2400	0.2400	0.2300	0.2400	85,582	+0.01(+2.87%)
Feb 04, 2020	0.2400	0.2533	0.2203	0.2333	189,034	-0.01(-2.79%)
Feb 03, 2020	0.2600	0.2613	0.2400	0.2400	103,619	-0.01(-4.69%)
Jan 31, 2020	0.2530	0.2530	0.2500	0.2518	56,000	-0.00(-0.51%)
Jan 30, 2020	0.2600	0.2600	0.2501	0.2531	45,659	-0.01(-2.24%)
Jan 29, 2020	0.2694	0.2694	0.2506	0.2589	44,175	-0.01(-3.90%)
Jan 28, 2020	0.2720	0.2720	0.2400	0.2694	102,794	+0.03(+12.25%)
Jan 27, 2020	0.2600	0.2600	0.2400	0.2400	109,535	-0.02(-7.69%)
Jan 24, 2020	0.2780	0.2780	0.2401	0.2600	255,400	-0.00(-0.99%)
Jan 23, 2020	0.2700	0.2700	0.2580	0.2626	117,188	-0.00(-0.42%)
Jan 22, 2020	0.2629	0.2698	0.2600	0.2637	245,783	+0.00(+0.30%)
Jan 21, 2020	0.2700	0.2773	0.2601	0.2629	151,975	-0.01(-3.24%)
Jan 17, 2020	0.2993	0.2993	0.2715	0.2717	148,500	-0.01(-4.67%)
Jan 16, 2020	0.2799	0.2900	0.2750	0.2850	151,231	+0.01(+1.82%)
Jan 15, 2020	0.2650	0.2900	0.2650	0.2799	203,671	-0.00(-0.07%)
Jan 14, 2020	0.2650	0.3000	0.2650	0.2801	377,137	+0.01(+3.74%)
Jan 13, 2020	0.3200	0.3200	0.2600	0.2700	352,499	-0.03(-10.36%)
Jan 10, 2020	0.3200	0.3200	0.2900	0.3012	95,700	+0.00(+0.40%)
Jan 09, 2020	0.3101	0.3330	0.2832	0.3000	512,779	-0.03(-7.83%)
Jan 08, 2020	0.3900	0.3900	0.2900	0.3255	713,569	-0.02(-7.13%)
Jan 07, 2020	0.4190	0.4350	0.3500	0.3505	952,289	-0.03(-7.76%)
Jan 06, 2020	0.3400	0.3900	0.3000	0.3800	1,244,103	+0.05(+15.22%)
Jan 03, 2020	0.2899	0.3499	0.2780	0.3298	925,700	+0.05(+17.79%)
Jan 02, 2020	0.2700	0.2800	0.2640	0.2800	22,882	+0.00(+0.97%)
Dec 31, 2019	0.2599	0.2800	0.2599	0.2773	171,300	+0.01(+2.70%)
Dec 30, 2019	0.2750	0.2800	0.2618	0.2700	367,519	-0.01(-1.82%)
Dec 27, 2019	0.2800	0.2940	0.2710	0.2750	242,900	-0.00(-0.43%)
Dec 26, 2019	0.2728	0.3000	0.2728	0.2762	119,581	-0.01(-2.99%)
Dec 24, 2019	0.2950	0.3000	0.2611	0.2847	51,600	-0.01(-1.83%)
Dec 23, 2019	0.2772	0.3130	0.2700	0.2900	130,183	+0.00(+0.07%)
Dec 20, 2019	0.3000	0.3000	0.2800	0.2898	113,900	-0.01(-1.80%)
Dec 19, 2019	0.2999	0.3020	0.2800	0.2951	97,659	+0.00(+0.51%)
Dec 18, 2019	0.2600	0.2936	0.2600	0.2936	189,431	+0.02(+7.15%)
Dec 17, 2019	0.2800	0.2800	0.2500	0.2740	165,897	+0.00(+1.52%)
Dec 16, 2019	0.2501	0.2699	0.2490	0.2699	67,177	+0.00(+0.71%)
Dec 13, 2019	0.2672	0.2800	0.2619	0.2680	169,600	+0.00(+0.30%)
Dec 12, 2019	0.2690	0.2690	0.2510	0.2672	85,128	+0.01(+2.02%)
Dec 11, 2019	0.2522	0.2701	0.2518	0.2619	49,645	-0.01(-3.04%)
Dec 10, 2019	0.2697	0.2730	0.2525	0.2701	120,499	-0.00(-1.10%)
Dec 09, 2019	0.2625	0.2734	0.2500	0.2731	260,462	+0.01(+4.92%)
Dec 06, 2019	0.2211	0.2683	0.2211	0.2603	722,700	+0.04(+15.69%)
Dec 05, 2019	0.2411	0.2411	0.2103	0.2250	108,743	-0.00(-2.05%)
Dec 04, 2019	0.2218	0.2397	0.2218	0.2297	114,703	-0.00(-0.82%)
Dec 03, 2019	0.2201	0.2347	0.2201	0.2316	209,004	+0.00(+0.78%)
Dec 02, 2019	0.2400	0.2440	0.2203	0.2298	164,972	-0.02(-6.20%)
Nov 29, 2019	0.2499	0.2499	0.2321	0.2450	33,900	+0.00(+1.49%)
Nov 27, 2019	0.2400	0.2460	0.2301	0.2414	110,300	+0.00(+0.58%)
Nov 26, 2019	0.2400	0.2500	0.2200	0.2400	195,481	-0.01(-4.00%)
Nov 25, 2019	0.2800	0.2800	0.2400	0.2500	290,432	-0.00(-1.81%)
Nov 22, 2019	0.2500	0.2745	0.2401	0.2546	247,300	+0.00(+1.84%)
Nov 21, 2019	0.2800	0.2800	0.2455	0.2500	293,453	-0.02(-7.41%)
Nov 20, 2019	0.2901	0.2901	0.2399	0.2700	367,961	-0.02(-6.90%)
Nov 19, 2019	0.2996	0.3100	0.2778	0.2900	361,999	-0.02(-6.45%)
Nov 18, 2019	0.3400	0.3400	0.3000	0.3100	160,784	-0.01(-3.13%)
Nov 15, 2019	0.3100	0.3299	0.2900	0.3200	1,283,600	+0.01(+3.90%)
Nov 14, 2019	0.3259	0.3300	0.2950	0.3080	792,979	-0.03(-9.39%)
Nov 13, 2019	0.3000	0.3485	0.2905	0.3399	1,541,218	+0.04(+15.14%)
Nov 12, 2019	0.3241	0.3396	0.2900	0.2952	216,928	-0.03(-8.61%)
Nov 11, 2019	0.3413	0.3413	0.3211	0.3230	100,200	-0.01(-3.58%)
Nov 08, 2019	0.3450	0.3500	0.3312	0.3350	42,600	-0.01(-1.47%)
Nov 07, 2019	0.3580	0.3599	0.3255	0.3400	132,065	-0.00(-0.29%)
Nov 06, 2019	0.3548	0.3650	0.3401	0.3410	74,515	-0.02(-4.48%)
Nov 05, 2019	0.3600	0.3780	0.3453	0.3570	228,753	-0.03(-6.91%)
Nov 04, 2019	0.3780	0.3899	0.3706	0.3835	46,343	+0.01(+3.51%)
Nov 01, 2019	0.3570	0.3900	0.3570	0.3705	245,400	+0.01(+2.92%)
Oct 31, 2019	0.4300	0.5600	0.3500	0.3600	902,541	-0.02(-5.24%)
Oct 30, 2019	0.3700	0.3844	0.3700	0.3799	164,082	+0.01(+2.68%)
Oct 29, 2019	0.3501	0.3701	0.3250	0.3700	68,126	-0.01(-3.85%)
Oct 28, 2019	0.3686	0.3900	0.3655	0.3848	36,607	+0.00(+1.26%)
Oct 25, 2019	0.3786	0.4000	0.3655	0.3800	94,700	+0.00(+0.00%)
Oct 24, 2019	0.3800	0.3800	0.3700	0.3800	23,814	+0.00(+0.29%)
Oct 23, 2019	0.3780	0.3799	0.3601	0.3789	21,933	+0.01(+2.41%)
Oct 22, 2019	0.3800	0.3800	0.3700	0.3700	17,415	+0.00(+1.04%)
Oct 21, 2019	0.3748	0.3798	0.3600	0.3662	67,571	-0.01(-1.56%)
Oct 18, 2019	0.3710	0.3800	0.3700	0.3720	47,700	-0.02(-4.62%)
Oct 17, 2019	0.3800	0.3900	0.3700	0.3900	19,127	+0.02(+5.38%)
Oct 16, 2019	0.3800	0.3900	0.3700	0.3701	48,748	-0.01(-3.72%)
Oct 15, 2019	0.3900	0.3900	0.3803	0.3844	11,993	+0.00(+1.10%)
Oct 14, 2019	0.4000	0.4000	0.3705	0.3802	17,074	-0.02(-4.95%)
Oct 11, 2019	0.3680	0.4000	0.3601	0.4000	52,800	+0.04(+10.19%)
Oct 10, 2019	0.3600	0.3669	0.3600	0.3630	21,993	+0.00(+0.78%)
Oct 09, 2019	0.3600	0.3674	0.3600	0.3602	19,093	+0.00(+0.06%)
Oct 08, 2019	0.3600	0.3699	0.3600	0.3600	11,673	+0.00(+0.90%)
Oct 07, 2019	0.3700	0.3700	0.3506	0.3568	18,168	-0.01(-2.22%)
Oct 04, 2019	0.3700	0.3700	0.3501	0.3649	114,500	+0.00(+1.36%)
Oct 03, 2019	0.3600	0.3780	0.3600	0.3600	23,303	-0.01(-2.70%)
Oct 02, 2019	0.3700	0.4000	0.3661	0.3700	34,476	-0.01(-1.33%)
Oct 01, 2019	0.3900	0.3900	0.3700	0.3750	101,253	-0.02(-4.12%)
Sep 30, 2019	0.3900	0.3998	0.3758	0.3911	87,049	+0.00(+0.28%)
Sep 27, 2019	0.4000	0.4003	0.3807	0.3900	35,500	-0.01(-2.52%)
Sep 26, 2019	0.4100	0.4100	0.3823	0.4001	81,718	+0.00(+0.02%)
Sep 25, 2019	0.4200	0.4200	0.4000	0.4000	33,543	-0.00(-0.99%)
Sep 24, 2019	0.4100	0.4229	0.4001	0.4040	9,835	-0.00(-1.13%)
Sep 23, 2019	0.4200	0.4200	0.4000	0.4086	85,293	-0.01(-2.74%)
Sep 20, 2019	0.4243	0.4340	0.4200	0.4201	22,400	-0.00(-0.45%)
Sep 19, 2019	0.4577	0.4600	0.4208	0.4220	33,053	-0.02(-4.09%)
Sep 18, 2019	0.4200	0.4607	0.4200	0.4400	37,924	+0.00(+0.64%)
Sep 17, 2019	0.4912	0.4912	0.4040	0.4372	51,732	-0.03(-6.92%)
Sep 16, 2019	0.5099	0.5099	0.4500	0.4697	208,808	+0.05(+12.18%)
Sep 13, 2019	0.4100	0.4300	0.4000	0.4187	20,300	+0.02(+4.65%)
Sep 12, 2019	0.4025	0.4296	0.3700	0.4001	24,337	-0.01(-2.41%)
Sep 11, 2019	0.4200	0.4400	0.4000	0.4100	68,993	+0.01(+2.30%)
Sep 10, 2019	0.4000	0.4423	0.3900	0.4008	68,409	-0.00(-0.07%)
Sep 09, 2019	0.3800	0.4035	0.3656	0.4011	247,721	+0.02(+5.55%)
Sep 06, 2019	0.3699	0.3900	0.3699	0.3800	67,300	+0.01(+3.80%)
Sep 05, 2019	0.3800	0.4000	0.3600	0.3661	73,762	-0.00(-1.05%)
Sep 04, 2019	0.3700	0.3721	0.3602	0.3700	113,098	+0.00(+0.76%)
Sep 03, 2019	0.4020	0.4259	0.3501	0.3672	176,671	-0.02(-6.35%)
Aug 30, 2019	0.4090	0.4410	0.3861	0.3921	64,800	-0.02(-4.97%)
Aug 29, 2019	0.4020	0.4400	0.4012	0.4126	109,717	+0.01(+2.82%)
Aug 28, 2019	0.4113	0.4400	0.4000	0.4013	234,804	-0.01(-2.24%)
Aug 27, 2019	0.4130	0.4432	0.4001	0.4105	123,833	-0.00(-0.48%)
Aug 26, 2019	0.4400	0.4501	0.4100	0.4125	97,040	-0.02(-4.05%)
Aug 23, 2019	0.4700	0.4700	0.4200	0.4299	162,800	-0.03(-6.58%)
Aug 22, 2019	0.4500	0.4988	0.4212	0.4602	109,161	+0.02(+4.59%)
Aug 21, 2019	0.4300	0.4600	0.4100	0.4400	99,928	+0.03(+6.77%)
Aug 20, 2019	0.4200	0.4300	0.4032	0.4121	28,163	-0.01(-1.93%)
Aug 19, 2019	0.4121	0.4300	0.4121	0.4202	31,204	+0.01(+2.49%)
Aug 16, 2019	0.4102	0.4469	0.4000	0.4100	45,200	+0.00(+0.00%)
Aug 15, 2019	0.4100	0.4201	0.4100	0.4100	73,127	-0.01(-2.38%)
Aug 14, 2019	0.4200	0.4300	0.4100	0.4200	124,849	-0.00(-0.97%)
Aug 13, 2019	0.4006	0.4300	0.4000	0.4241	86,806	-0.01(-1.37%)
Aug 12, 2019	0.4500	0.4500	0.4000	0.4300	60,759	-0.02(-4.00%)
Aug 09, 2019	0.4150	0.4501	0.4065	0.4479	285,500	+0.03(+6.64%)
Aug 08, 2019	0.3800	0.4280	0.3800	0.4200	57,953	-0.02(-4.55%)
Aug 07, 2019	0.4700	0.4700	0.3600	0.4400	429,000	-0.04(-8.33%)
Aug 06, 2019	0.5300	0.5600	0.4600	0.4800	200,644	-0.08(-14.29%)
Aug 05, 2019	0.5502	0.5700	0.5001	0.5600	437,330	-0.02(-3.73%)
Aug 02, 2019	0.7000	0.8300	0.5310	0.5817	3,259,500	-0.11(-15.70%)
Aug 01, 2019	0.3800	0.8500	0.3700	0.6900	8,011,736	+0.32(+86.64%)
Jul 31, 2019	0.3452	0.3800	0.3400	0.3697	183,008	+0.02(+7.10%)
Jul 30, 2019	0.3400	0.3599	0.3311	0.3452	119,107	+0.00(+1.14%)
Jul 29, 2019	0.3700	0.3712	0.3400	0.3413	13,295	-0.02(-5.17%)
Jul 26, 2019	0.3720	0.3720	0.3400	0.3599	30,400	-0.01(-2.68%)
Jul 25, 2019	0.3800	0.3800	0.3311	0.3698	163,752	-0.01(-2.07%)
Jul 24, 2019	0.3900	0.4200	0.3701	0.3776	80,716	-0.01(-3.18%)
Jul 23, 2019	0.4000	0.4200	0.3800	0.3900	79,704	-0.02(-4.79%)
Jul 22, 2019	0.4200	0.4200	0.4048	0.4096	22,575	+0.00(+0.42%)
Jul 19, 2019	0.4010	0.4400	0.4010	0.4079	16,000	+0.01(+1.90%)
Jul 18, 2019	0.4002	0.4350	0.4002	0.4003	13,906	-0.03(-6.03%)
Jul 17, 2019	0.4350	0.4500	0.4251	0.4260	30,149	-0.01(-3.18%)
Jul 16, 2019	0.4600	0.4600	0.4301	0.4400	18,275	-0.02(-4.33%)
Jul 15, 2019	0.4700	0.4700	0.4500	0.4599	29,675	+0.01(+2.50%)
Jul 12, 2019	0.4400	0.4500	0.4364	0.4487	19,100	-0.00(-0.29%)
Jul 11, 2019	0.4400	0.4700	0.4300	0.4500	20,612	+0.01(+3.40%)
Jul 10, 2019	0.4500	0.4500	0.4100	0.4352	29,951	+0.01(+2.38%)
Jul 09, 2019	0.4100	0.4410	0.4100	0.4251	40,067	+0.01(+3.51%)
Jul 08, 2019	0.4200	0.4200	0.4001	0.4107	52,690	-0.01(-2.19%)
Jul 05, 2019	0.4300	0.4301	0.4001	0.4199	52,900	-0.01(-2.37%)
Jul 03, 2019	0.4500	0.4500	0.4250	0.4301	26,300	+0.00(+0.02%)
Jul 02, 2019	0.4356	0.4494	0.4300	0.4300	9,714	-0.00(-0.05%)
Jul 01, 2019	0.4400	0.4400	0.4001	0.4302	15,324	-0.00(-0.16%)
Jun 28, 2019	0.4100	0.4490	0.4100	0.4309	42,400	-0.01(-2.58%)
Jun 27, 2019	0.4159	0.4489	0.4159	0.4423	30,499	+0.01(+2.36%)
Jun 26, 2019	0.4180	0.4500	0.4159	0.4321	85,577	-0.02(-3.96%)
Jun 25, 2019	0.4701	0.4849	0.4353	0.4499	133,469	-0.03(-7.12%)
Jun 24, 2019	0.5073	0.5473	0.4801	0.4844	113,535	-0.01(-2.14%)
Jun 21, 2019	0.5380	0.5680	0.4700	0.4950	110,200	-0.05(-8.33%)
Jun 20, 2019	0.5400	0.5796	0.5001	0.5400	251,531	+0.04(+8.00%)
Jun 19, 2019	0.4000	0.5000	0.4000	0.5000	64,126	+0.10(+25.00%)
Jun 18, 2019	0.4100	0.4100	0.3800	0.4000	137,252	-0.01(-1.77%)
Jun 17, 2019	0.4100	0.4100	0.3877	0.4072	18,468	-0.00(-0.44%)
Jun 14, 2019	0.4300	0.4300	0.3810	0.4090	69,400	+0.03(+7.07%)
Jun 13, 2019	0.4100	0.4100	0.3600	0.3820	190,242	-0.03(-6.37%)
Jun 12, 2019	0.4280	0.4280	0.3920	0.4080	53,226	-0.02(-3.55%)
Jun 11, 2019	0.4590	0.4590	0.3720	0.4230	66,163	-0.02(-3.73%)
Jun 10, 2019	0.4501	0.4900	0.4322	0.4394	83,419	-0.04(-8.02%)
Jun 07, 2019	0.4560	0.4800	0.4550	0.4777	19,100	+0.02(+4.76%)
Jun 06, 2019	0.4900	0.4900	0.4555	0.4560	35,718	-0.02(-5.00%)
Jun 05, 2019	0.5400	0.5660	0.4701	0.4800	72,652	-0.05(-9.50%)
Jun 04, 2019	0.5600	0.5614	0.5200	0.5304	17,965	-0.04(-6.95%)
Jun 03, 2019	0.5300	0.5900	0.5000	0.5700	295,973	+0.06(+10.70%)
May 31, 2019	0.5600	0.5600	0.4911	0.5149	231,500	-0.03(-5.52%)
May 30, 2019	0.5551	0.5800	0.5401	0.5450	16,591	-0.02(-2.68%)
May 29, 2019	0.5800	0.5800	0.5600	0.5600	22,009	-0.02(-3.46%)
May 28, 2019	0.5920	0.6030	0.5721	0.5801	38,975	-0.01(-1.84%)
May 24, 2019	0.5900	0.6259	0.5900	0.5910	146,100	-0.01(-1.48%)
May 23, 2019	0.6300	0.6700	0.5800	0.5999	62,332	-0.03(-4.79%)
May 22, 2019	0.6500	0.6793	0.6300	0.6301	31,801	-0.05(-8.01%)
May 21, 2019	0.6800	0.7100	0.6601	0.6850	30,525	+0.02(+2.24%)
May 20, 2019	0.7100	0.7100	0.6635	0.6700	26,637	-0.02(-3.60%)
May 17, 2019	0.7000	0.7100	0.6800	0.6950	71,600	+0.01(+1.30%)
May 16, 2019	0.6929	0.7099	0.6800	0.6861	27,451	-0.01(-1.96%)
May 15, 2019	0.7200	0.7200	0.6900	0.6998	55,310	-0.01(-1.44%)
May 14, 2019	0.7351	0.7351	0.7001	0.7100	10,769	+0.01(+1.41%)
May 13, 2019	0.7117	0.7463	0.7001	0.7001	17,006	-0.02(-2.71%)
May 10, 2019	0.7500	0.7500	0.7000	0.7196	12,700	+0.02(+2.80%)
May 09, 2019	0.7100	0.7221	0.7000	0.7000	12,088	-0.02(-3.06%)
May 08, 2019	0.7151	0.7299	0.7001	0.7221	69,447	+0.01(+1.73%)
May 07, 2019	0.7278	0.7393	0.7007	0.7098	47,657	-0.03(-4.08%)
May 06, 2019	0.7100	0.7400	0.7100	0.7400	22,023	+0.00(+0.00%)
May 03, 2019	0.7590	0.7600	0.7101	0.7400	71,900	+0.00(+0.00%)
May 02, 2019	0.7500	0.7600	0.7200	0.7400	73,116	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mid-Con Energy Partn (NQ: MCEP )

Historical Prices

Popular Pages