Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.8139 USD -0.0045 (-0.55%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4000 0.3450 0.3573 560,039 -0.01(-2.14%)
Mar 30, 2020 0.3500 0.3845 0.3310 0.3651 482,907 -0.00(-0.25%)
Mar 27, 2020 0.4000 0.4069 0.3600 0.3660 809,700 -0.04(-10.73%)
Mar 26, 2020 0.4400 0.4400 0.4000 0.4100 658,661 -0.03(-5.75%)
Mar 25, 2020 0.4200 0.4490 0.3900 0.4350 1,440,457 +0.04(+11.54%)
Mar 24, 2020 0.3700 0.3900 0.3400 0.3900 1,468,100 +0.03(+8.33%)
Mar 23, 2020 0.3500 0.3700 0.3200 0.3600 1,006,642 +0.01(+3.99%)
Mar 20, 2020 0.3360 0.3490 0.3110 0.3462 399,100 +0.02(+5.84%)
Mar 19, 2020 0.3176 0.3600 0.3102 0.3271 632,306 -0.00(-0.88%)
Mar 18, 2020 0.3600 0.4000 0.2700 0.3300 1,411,826 -0.02(-5.71%)
Mar 17, 2020 0.3500 0.3600 0.3200 0.3500 478,830 +0.01(+3.86%)
Mar 16, 2020 0.3700 0.3700 0.3300 0.3370 527,941 -0.03(-8.97%)
Mar 13, 2020 0.3600 0.5000 0.3501 0.3702 910,300 +0.02(+4.69%)
Mar 12, 2020 0.4000 0.4100 0.3500 0.3536 986,876 -0.05(-11.60%)
Mar 11, 2020 0.4800 0.4900 0.4000 0.4000 883,418 -0.07(-15.24%)
Mar 10, 2020 0.4600 0.5000 0.4599 0.4719 274,264 +0.00(+0.40%)
Mar 09, 2020 0.5000 0.5000 0.4503 0.4700 470,831 -0.04(-8.47%)
Mar 06, 2020 0.5406 0.5600 0.5100 0.5135 375,700 -0.02(-4.00%)
Mar 05, 2020 0.5700 0.5700 0.5215 0.5349 357,291 -0.02(-3.93%)
Mar 04, 2020 0.5438 0.5700 0.5230 0.5568 375,544 +0.01(+2.39%)
Mar 03, 2020 0.5021 0.5599 0.5000 0.5438 441,822 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback