Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.96 33.96 33.96 23,875 -1.04(-2.98%)
Dec 30, 2020 35.00 35.00 34.30 35.00 23,875 +0.24(+0.68%)
Dec 29, 2020 35.70 35.70 33.80 34.76 27,531 -1.32(-3.65%)
Dec 28, 2020 35.00 37.08 34.65 36.08 35,861 -0.18(-0.50%)
Dec 24, 2020 36.75 37.10 35.35 36.26 29,055 -0.34(-0.92%)
Dec 23, 2020 36.40 42.28 35.00 36.60 178,097 +2.48(+7.29%)
Dec 22, 2020 34.80 35.00 33.60 34.11 33,579 -0.81(-2.33%)
Dec 21, 2020 35.69 36.04 34.66 34.92 20,743 +0.29(+0.85%)
Dec 18, 2020 36.39 36.40 34.63 34.63 20,621 -1.77(-4.87%)
Dec 17, 2020 35.70 37.10 35.00 36.40 20,130 +1.43(+4.08%)
Dec 16, 2020 35.27 35.70 34.73 34.97 19,685 -0.84(-2.35%)
Dec 15, 2020 37.11 37.45 35.22 35.81 28,881 -0.84(-2.29%)
Dec 14, 2020 37.80 37.80 35.85 36.65 26,020 +0.57(+1.57%)
Dec 11, 2020 37.83 38.43 35.07 36.09 72,758 -2.41(-6.27%)
Dec 10, 2020 33.91 39.68 33.60 38.50 81,865 +4.19(+12.20%)
Dec 09, 2020 35.00 35.24 32.90 34.31 39,018 -0.38(-1.09%)
Dec 08, 2020 33.72 36.33 33.18 34.69 66,933 +1.16(+3.44%)
Dec 07, 2020 35.34 35.70 33.18 33.54 28,921 -0.08(-0.23%)
Dec 04, 2020 34.93 34.93 32.98 33.61 30,582 +0.59(+1.80%)
Dec 03, 2020 35.00 35.00 32.91 33.02 46,516 -1.33(-3.87%)
Dec 02, 2020 36.40 36.40 31.75 34.35 111,468 -2.75(-7.42%)
Dec 01, 2020 31.50 37.80 31.50 37.10 245,739 +6.77(+22.32%)
Nov 30, 2020 30.47 30.70 29.75 30.33 31,668 -0.47(-1.52%)
Nov 27, 2020 30.41 30.80 29.50 30.80 26,825 +0.39(+1.27%)
Nov 25, 2020 28.80 32.20 28.15 30.41 147,024 +1.57(+5.44%)
Nov 24, 2020 28.35 28.91 27.65 28.85 56,995 +0.50(+1.75%)
Nov 23, 2020 28.84 28.84 28.00 28.35 57,787 -0.30(-1.05%)
Nov 20, 2020 28.52 28.91 27.65 28.65 50,997 +0.18(+0.64%)
Nov 19, 2020 28.35 29.26 27.09 28.47 78,446 +0.28(+0.99%)
Nov 18, 2020 28.52 28.83 28.00 28.19 48,470 -0.34(-1.18%)
Nov 17, 2020 27.31 29.75 26.29 28.52 90,375 +0.36(+1.27%)
Nov 16, 2020 29.41 32.75 27.90 28.17 422,878 -19.75(-41.22%)
Nov 13, 2020 50.40 50.40 47.60 47.92 150,608 -2.13(-4.25%)
Nov 12, 2020 50.05 52.14 48.37 50.05 88,278 -0.64(-1.27%)
Nov 11, 2020 49.00 51.37 47.96 50.69 56,923 +2.39(+4.96%)
Nov 10, 2020 49.13 49.69 47.60 48.30 50,748 -1.40(-2.82%)
Nov 09, 2020 53.20 54.60 49.70 49.70 77,672 -1.04(-2.06%)
Nov 06, 2020 48.30 51.94 47.56 50.74 83,687 +1.75(+3.57%)
Nov 05, 2020 51.45 51.80 48.03 48.99 58,756 -2.02(-3.97%)
Nov 04, 2020 51.80 53.89 49.36 51.02 27,131 -0.44(-0.86%)
Nov 03, 2020 50.23 52.74 49.07 51.46 33,409 +1.76(+3.54%)
Nov 02, 2020 49.70 51.10 48.30 49.70 27,940 +0.27(+0.54%)
Oct 30, 2020 51.10 51.10 47.77 49.43 49,415 -1.83(-3.58%)
Oct 29, 2020 49.78 55.16 47.88 51.27 36,167 +1.57(+3.15%)
Oct 28, 2020 50.40 51.80 47.60 49.70 43,961 -3.33(-6.28%)
Oct 27, 2020 55.87 56.00 52.51 53.03 27,599 -2.84(-5.09%)
Oct 26, 2020 56.70 56.70 52.88 55.87 54,947 +0.34(+0.60%)
Oct 23, 2020 57.32 57.32 54.61 55.54 23,101 -1.16(-2.05%)
Oct 22, 2020 59.50 60.20 56.00 56.70 25,613 -3.46(-5.76%)
Oct 21, 2020 56.55 60.34 55.32 60.16 35,116 +3.63(+6.41%)
Oct 20, 2020 60.20 60.20 54.82 56.54 64,482 -4.46(-7.31%)
Oct 19, 2020 64.67 65.61 60.43 61.00 50,539 -3.68(-5.68%)
Oct 16, 2020 65.67 65.77 63.88 64.67 25,167 +0.90(+1.40%)
Oct 15, 2020 61.60 66.85 59.50 63.78 66,241 -2.02(-3.07%)
Oct 14, 2020 67.20 67.20 64.40 65.80 42,023 -2.10(-3.09%)
Oct 13, 2020 70.00 70.00 64.40 67.90 68,785 -2.80(-3.96%)
Oct 12, 2020 70.70 74.20 67.20 70.70 173,950 +1.78(+2.59%)
Oct 09, 2020 65.80 72.10 60.22 68.92 223,821 +6.62(+10.62%)
Oct 08, 2020 60.20 64.40 58.10 62.30 115,802 +4.20(+7.23%)
Oct 07, 2020 55.30 59.50 53.90 58.10 64,509 +4.20(+7.79%)
Oct 06, 2020 51.62 54.58 51.18 53.90 54,386 +2.68(+5.23%)
Oct 05, 2020 51.80 53.88 51.10 51.22 24,520 +0.12(+0.23%)
Oct 02, 2020 49.24 53.69 49.24 51.10 38,348 -2.80(-5.19%)
Oct 01, 2020 55.30 56.00 53.20 53.90 23,448 -0.94(-1.71%)
Sep 30, 2020 56.51 57.38 54.25 54.84 25,364 -1.16(-2.07%)
Sep 29, 2020 55.30 57.40 53.20 56.00 32,755 +1.40(+2.56%)
Sep 28, 2020 52.50 59.50 51.80 54.60 87,031 +4.09(+8.11%)
Sep 25, 2020 49.70 53.77 49.35 50.51 34,742 +1.51(+3.07%)
Sep 24, 2020 51.10 51.80 48.30 49.00 33,967 -2.80(-5.41%)
Sep 23, 2020 55.30 55.30 50.40 51.80 32,876 -2.10(-3.90%)
Sep 22, 2020 55.30 58.79 53.28 53.90 31,904 -0.80(-1.47%)
Sep 21, 2020 51.45 56.00 50.42 54.70 68,657 +4.61(+9.19%)
Sep 18, 2020 45.15 51.78 44.80 50.10 201,364 -5.20(-9.41%)
Sep 17, 2020 55.31 55.69 53.21 55.30 27,457 -1.25(-2.22%)
Sep 16, 2020 54.95 58.45 54.25 56.55 36,426 +1.36(+2.46%)
Sep 15, 2020 54.88 55.97 52.53 55.20 18,970 +0.31(+0.57%)
Sep 14, 2020 51.75 55.96 50.48 54.88 32,077 +3.51(+6.84%)
Sep 11, 2020 53.79 54.59 49.70 51.37 15,378 -2.53(-4.70%)
Sep 10, 2020 54.60 56.00 51.80 53.90 17,638 +0.00(+0.00%)
Sep 09, 2020 52.50 59.50 52.50 53.90 74,800 +2.10(+4.05%)
Sep 08, 2020 53.20 53.20 50.40 51.80 38,102 -1.75(-3.27%)
Sep 04, 2020 45.50 54.35 43.41 53.55 92,170 +8.23(+18.16%)
Sep 03, 2020 43.88 45.84 39.90 45.32 37,264 +3.32(+7.90%)
Sep 02, 2020 44.10 44.10 41.30 42.00 18,001 -2.09(-4.73%)
Sep 01, 2020 44.80 45.50 42.71 44.09 16,826 -2.11(-4.58%)
Aug 31, 2020 44.80 47.60 43.40 46.20 21,640 +0.80(+1.76%)
Aug 28, 2020 43.22 46.62 42.71 45.40 25,700 +2.02(+4.65%)
Aug 27, 2020 49.76 49.76 40.60 43.39 90,537 -6.31(-12.70%)
Aug 26, 2020 51.89 52.84 48.78 49.70 39,209 -2.10(-4.05%)
Aug 25, 2020 49.70 56.00 49.00 51.80 79,237 +0.70(+1.37%)
Aug 24, 2020 60.90 62.30 48.30 51.10 128,493 -11.40(-18.24%)
Aug 21, 2020 63.00 68.60 59.87 62.50 82,718 -0.50(-0.79%)
Aug 20, 2020 63.70 65.10 61.60 63.00 33,994 -1.23(-1.92%)
Aug 19, 2020 68.74 68.95 63.00 64.23 38,172 -4.37(-6.37%)
Aug 18, 2020 60.90 72.10 59.50 68.60 110,224 +2.80(+4.26%)
Aug 17, 2020 64.40 66.50 63.70 65.80 44,295 -0.70(-1.05%)
Aug 14, 2020 79.10 79.80 63.70 66.50 187,427 -4.90(-6.86%)
Aug 13, 2020 67.90 71.40 64.40 71.40 58,661 +4.20(+6.25%)
Aug 12, 2020 77.00 77.70 61.60 67.20 151,278 -12.60(-15.79%)
Aug 11, 2020 84.00 85.40 77.70 79.80 53,872 -6.30(-7.32%)
Aug 10, 2020 82.60 88.20 82.60 86.10 73,246 +3.50(+4.24%)
Aug 07, 2020 84.70 89.60 80.50 82.60 77,031 -3.50(-4.07%)
Aug 06, 2020 88.20 88.90 82.60 86.10 49,545 -2.10(-2.38%)
Aug 05, 2020 87.50 91.00 84.70 88.20 80,136 -0.70(-0.79%)
Aug 04, 2020 87.50 91.00 81.90 88.90 44,657 +0.70(+0.79%)
Aug 03, 2020 85.40 91.70 82.60 88.20 102,113 +5.60(+6.78%)
Jul 31, 2020 83.30 88.90 80.50 82.60 69,397 -3.50(-4.07%)
Jul 30, 2020 92.40 98.70 84.00 86.10 166,401 -15.40(-15.17%)
Jul 29, 2020 79.10 105.70 79.10 101.50 694,809 +23.80(+30.63%)
Jul 28, 2020 72.80 84.00 67.90 77.70 206,348 +4.20(+5.71%)
Jul 27, 2020 78.40 79.10 71.40 73.50 61,617 +0.00(+0.00%)
Jul 24, 2020 70.70 74.90 63.00 73.50 112,300 +2.10(+2.94%)
Jul 23, 2020 74.90 80.50 70.00 71.40 137,931 -1.40(-1.92%)
Jul 22, 2020 67.90 73.50 56.70 72.80 272,016 +7.00(+10.64%)
Jul 21, 2020 81.20 86.10 61.60 65.80 402,674 -9.10(-12.15%)
Jul 20, 2020 58.10 79.10 56.00 74.90 431,209 +21.00(+38.96%)
Jul 17, 2020 53.90 56.70 50.40 53.90 124,728 +1.40(+2.67%)
Jul 16, 2020 47.60 58.10 46.20 52.50 253,325 +7.00(+15.38%)
Jul 15, 2020 43.40 47.60 42.00 45.50 101,933 +2.80(+6.56%)
Jul 14, 2020 43.40 44.80 40.60 42.70 49,470 -0.07(-0.16%)
Jul 13, 2020 42.00 47.39 40.28 42.77 187,645 +2.35(+5.82%)
Jul 10, 2020 35.70 41.98 35.53 40.42 76,705 +4.35(+12.05%)
Jul 09, 2020 37.10 37.19 34.44 36.07 12,776 -0.32(-0.88%)
Jul 08, 2020 36.75 37.27 35.08 36.39 10,372 -0.14(-0.38%)
Jul 07, 2020 38.50 39.18 36.48 36.53 8,958 -1.97(-5.11%)
Jul 06, 2020 38.50 38.50 37.10 38.50 6,102 +0.70(+1.85%)
Jul 02, 2020 39.77 39.77 36.51 37.80 8,224 -1.59(-4.03%)
Jul 01, 2020 38.35 40.16 38.35 39.39 8,867 +1.80(+4.79%)
Jun 30, 2020 40.04 40.57 35.73 37.59 24,809 -2.46(-6.15%)
Jun 29, 2020 42.00 42.00 39.21 40.05 11,000 -0.52(-1.29%)
Jun 26, 2020 39.90 42.69 39.55 40.58 18,615 +0.69(+1.72%)
Jun 25, 2020 39.90 40.39 38.57 39.89 10,726 +0.01(+0.02%)
Jun 24, 2020 40.60 41.41 38.71 39.89 18,857 -1.55(-3.75%)
Jun 23, 2020 42.00 43.05 40.89 41.44 27,504 +0.14(+0.34%)
Jun 22, 2020 42.00 42.00 40.60 41.30 17,365 -0.29(-0.69%)
Jun 19, 2020 43.51 44.79 41.37 41.59 20,591 -1.11(-2.61%)
Jun 18, 2020 43.40 44.80 42.70 42.70 16,138 -2.55(-5.65%)
Jun 17, 2020 41.30 45.88 41.30 45.26 20,080 +2.09(+4.85%)
Jun 16, 2020 44.94 46.09 42.71 43.16 30,645 -1.29(-2.90%)
Jun 15, 2020 47.60 51.80 42.00 44.45 177,651 +3.15(+7.63%)
Jun 12, 2020 39.97 43.33 39.97 41.30 15,881 +0.70(+1.72%)
Jun 11, 2020 40.60 43.40 39.20 40.60 24,985 -2.58(-5.98%)
Jun 10, 2020 42.70 44.80 41.43 43.18 12,656 -0.90(-2.05%)
Jun 09, 2020 44.94 45.50 40.60 44.09 30,347 -2.11(-4.58%)
Jun 08, 2020 37.80 47.60 37.10 46.20 58,956 +8.87(+23.76%)
Jun 05, 2020 36.40 38.29 36.06 37.33 16,591 +1.63(+4.57%)
Jun 04, 2020 35.00 37.10 35.00 35.70 11,274 +0.34(+0.95%)
Jun 03, 2020 34.57 35.70 33.74 35.36 17,976 +0.80(+2.31%)
Jun 02, 2020 35.63 35.70 34.40 34.57 3,927 -0.50(-1.44%)
Jun 01, 2020 34.52 36.33 34.31 35.07 6,692 +0.55(+1.60%)
May 29, 2020 34.55 35.00 33.25 34.52 5,992 +0.22(+0.63%)
May 28, 2020 32.20 35.70 32.20 34.30 15,597 -0.88(-2.49%)
May 27, 2020 35.88 37.10 35.00 35.17 20,461 -0.04(-0.10%)
May 26, 2020 36.40 37.06 34.31 35.21 22,183 -1.81(-4.88%)
May 22, 2020 33.60 38.95 32.84 37.02 67,551 +4.44(+13.62%)
May 21, 2020 32.20 33.49 31.86 32.58 9,987 -0.32(-0.98%)
May 20, 2020 32.90 32.90 31.50 32.90 18,950 -0.30(-0.91%)
May 19, 2020 35.00 35.07 31.68 33.20 45,950 -6.70(-16.79%)
May 18, 2020 40.60 42.70 38.50 39.90 46,559 +2.58(+6.90%)
May 15, 2020 38.85 39.90 36.41 37.32 19,587 -1.64(-4.20%)
May 14, 2020 42.00 42.88 37.81 38.96 24,022 -1.24(-3.08%)
May 13, 2020 38.50 45.45 37.80 40.20 96,217 +3.80(+10.44%)
May 12, 2020 40.60 40.60 35.60 36.40 42,302 +0.62(+1.74%)
May 11, 2020 32.90 37.10 32.89 35.78 20,357 +0.52(+1.47%)
May 08, 2020 35.00 36.39 32.21 35.26 22,042 +0.26(+0.74%)
May 07, 2020 32.90 40.60 32.90 35.00 94,796 +2.86(+8.89%)
May 06, 2020 31.05 32.89 30.11 32.14 11,802 +1.34(+4.36%)
May 05, 2020 32.90 32.90 30.80 30.80 13,553 -1.87(-5.72%)
May 04, 2020 34.30 34.30 31.82 32.67 8,615 -1.42(-4.17%)
May 01, 2020 36.44 37.09 31.85 34.09 23,084 -2.31(-6.35%)
Apr 30, 2020 37.80 38.50 35.00 36.40 26,590 +2.10(+6.12%)
Apr 29, 2020 32.20 35.00 30.80 34.30 31,564 +2.55(+8.05%)
Apr 28, 2020 28.35 33.60 28.35 31.75 24,674 +3.05(+10.61%)
Apr 27, 2020 30.10 30.10 27.30 28.70 11,328 +1.63(+6.03%)
Apr 24, 2020 26.25 29.89 25.27 27.07 28,381 +1.32(+5.14%)
Apr 23, 2020 24.46 26.25 23.98 25.75 18,907 +1.25(+5.09%)
Apr 22, 2020 23.10 25.20 23.10 24.50 18,578 +1.33(+5.74%)
Apr 21, 2020 24.85 25.89 22.14 23.17 41,756 -0.63(-2.65%)
Apr 20, 2020 24.50 25.13 23.10 23.80 16,435 -0.70(-2.86%)
Apr 17, 2020 25.20 25.20 23.10 24.50 14,678 -0.35(-1.41%)
Apr 16, 2020 25.25 25.55 23.84 24.85 13,396 -0.33(-1.31%)
Apr 15, 2020 26.81 26.81 24.50 25.18 10,367 -1.07(-4.08%)
Apr 14, 2020 24.85 26.88 24.65 26.25 25,768 +1.40(+5.63%)
Apr 13, 2020 24.50 25.19 23.81 24.85 22,760 +0.35(+1.43%)
Apr 09, 2020 24.50 24.85 23.80 24.50 27,832 +0.00(+0.00%)
Apr 08, 2020 25.20 26.60 23.80 24.50 24,456 -0.55(-2.18%)
Apr 07, 2020 28.00 28.00 24.51 25.05 12,235 -0.85(-3.30%)
Apr 06, 2020 24.50 28.00 24.50 25.90 12,468 +2.10(+8.82%)
Apr 03, 2020 25.20 26.60 22.40 23.80 14,112 -2.10(-8.11%)
Apr 02, 2020 30.80 30.80 25.55 25.90 11,681 -3.39(-11.57%)
Apr 01, 2020 27.85 33.60 25.77 29.29 60,141 +4.28(+17.10%)
Mar 31, 2020 28.00 28.00 24.15 25.01 8,000 -0.55(-2.14%)
Mar 30, 2020 24.50 26.91 23.17 25.56 6,898 -0.06(-0.25%)
Mar 27, 2020 28.00 28.48 25.20 25.62 11,567 -3.08(-10.73%)
Mar 26, 2020 30.80 30.80 28.00 28.70 9,409 -1.75(-5.75%)
Mar 25, 2020 29.40 31.43 27.30 30.45 20,577 +3.15(+11.54%)
Mar 24, 2020 25.90 27.30 23.80 27.30 20,972 +2.10(+8.33%)
Mar 23, 2020 24.50 25.90 22.40 25.20 14,380 +0.97(+3.99%)
Mar 20, 2020 23.52 24.43 21.77 24.23 5,701 +1.34(+5.84%)
Mar 19, 2020 22.23 25.20 21.71 22.90 9,032 -0.20(-0.88%)
Mar 18, 2020 25.20 28.00 18.90 23.10 20,168 -1.40(-5.71%)
Mar 17, 2020 24.50 25.20 22.40 24.50 6,840 +0.91(+3.86%)
Mar 16, 2020 25.90 25.90 23.10 23.59 7,542 -2.32(-8.97%)
Mar 13, 2020 25.20 35.00 24.51 25.91 13,004 +1.16(+4.69%)
Mar 12, 2020 28.00 28.70 24.50 24.75 14,098 -3.25(-11.60%)
Mar 11, 2020 33.60 34.30 28.00 28.00 12,620 -5.03(-15.24%)
Mar 10, 2020 32.20 35.00 32.19 33.03 3,918 +0.13(+0.40%)
Mar 09, 2020 35.00 35.00 31.52 32.90 6,726 -3.05(-8.47%)
Mar 06, 2020 37.84 39.20 35.70 35.95 5,367 -1.50(-4.00%)
Mar 05, 2020 39.90 39.90 36.51 37.44 5,104 -1.53(-3.93%)
Mar 04, 2020 38.07 39.90 36.61 38.98 5,364 +0.91(+2.39%)
Mar 03, 2020 35.15 39.19 35.00 38.07 6,311 -0.91(-2.33%)
Mar 02, 2020 39.90 40.95 37.11 38.98 4,315 -0.59(-1.49%)
Feb 28, 2020 34.30 40.25 34.30 39.56 11,170 +3.16(+8.69%)
Feb 27, 2020 35.00 37.10 28.00 36.40 18,146 -2.10(-5.45%)
Feb 26, 2020 39.90 39.90 37.10 38.50 16,020 -1.30(-3.27%)
Feb 25, 2020 42.49 43.82 39.79 39.80 9,871 -2.90(-6.79%)
Feb 24, 2020 42.49 43.75 41.55 42.70 8,055 -1.73(-3.89%)
Feb 21, 2020 44.10 45.50 40.60 44.43 20,638 -3.87(-8.01%)
Feb 20, 2020 49.00 49.70 46.90 48.30 6,000 -0.31(-0.63%)
Feb 19, 2020 55.30 55.30 45.50 48.61 26,866 -5.08(-9.47%)
Feb 18, 2020 50.33 55.22 49.15 53.69 12,331 +2.77(+5.43%)
Feb 14, 2020 46.90 52.28 46.20 50.92 13,710 +4.10(+8.76%)
Feb 13, 2020 46.90 47.19 45.50 46.82 6,399 -0.78(-1.63%)
Feb 12, 2020 47.60 49.00 46.20 47.60 4,792 -1.37(-2.79%)
Feb 11, 2020 48.50 49.00 46.21 48.97 4,685 -0.14(-0.29%)
Feb 10, 2020 48.71 49.10 47.60 49.10 5,220 +0.59(+1.23%)
Feb 07, 2020 48.30 49.07 46.91 48.51 3,372 +0.21(+0.43%)
Feb 06, 2020 51.10 51.10 47.60 48.30 5,166 -2.84(-5.56%)
Feb 05, 2020 51.80 52.48 50.05 51.14 6,044 +0.74(+1.47%)
Feb 04, 2020 46.90 51.10 46.90 50.40 9,397 +3.84(+8.25%)
Feb 03, 2020 47.13 48.16 45.50 46.56 4,127 +0.35(+0.76%)
Jan 31, 2020 48.30 48.30 45.50 46.21 5,000 -0.69(-1.48%)
Jan 30, 2020 49.27 49.70 45.50 46.90 4,385 -2.71(-5.46%)
Jan 29, 2020 49.70 51.09 49.00 49.61 2,609 +1.31(+2.71%)
Jan 28, 2020 48.30 49.00 46.90 48.30 4,453 +0.70(+1.47%)
Jan 27, 2020 48.30 49.00 45.50 47.60 6,901 -1.15(-2.35%)
Jan 24, 2020 50.05 52.29 47.84 48.75 6,462 -2.37(-4.64%)
Jan 23, 2020 51.80 52.30 49.70 51.12 6,202 +0.04(+0.07%)
Jan 22, 2020 53.20 54.60 49.02 51.09 11,197 -3.07(-5.67%)
Jan 21, 2020 54.60 54.79 53.91 54.16 6,890 -0.63(-1.15%)
Jan 17, 2020 54.60 58.10 53.90 54.79 9,822 +0.34(+0.63%)
Jan 16, 2020 52.91 55.30 51.80 54.45 6,310 +1.27(+2.40%)
Jan 15, 2020 53.99 55.30 52.93 53.17 5,013 -0.73(-1.35%)
Jan 14, 2020 53.23 55.30 50.41 53.90 8,421 +0.00(+0.00%)
Jan 13, 2020 58.10 58.10 52.50 53.90 8,693 -0.92(-1.69%)
Jan 10, 2020 56.00 56.07 53.91 54.82 6,321 -0.13(-0.23%)
Jan 09, 2020 57.13 57.72 54.83 54.95 7,855 -1.05(-1.87%)
Jan 08, 2020 54.60 57.40 54.60 56.00 11,926 -1.15(-2.01%)
Jan 07, 2020 63.00 63.00 55.51 57.15 18,950 -5.09(-8.18%)
Jan 06, 2020 59.50 69.30 58.55 62.24 34,529 +3.68(+6.29%)
Jan 03, 2020 55.30 59.35 53.91 58.55 26,992 +6.05(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback