Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.780 1.810 1.520 1.590 3,544,609 +0.14(+9.66%)
Nov 27, 2020 1.400 1.500 1.350 1.450 2,412,500 +0.04(+2.84%)
Nov 25, 2020 1.370 1.467 1.340 1.410 519,000 +0.06(+4.44%)
Nov 24, 2020 1.400 1.440 1.320 1.350 318,468 -0.04(-2.88%)
Nov 23, 2020 1.290 1.400 1.270 1.390 815,877 +0.13(+10.32%)
Nov 20, 2020 1.270 1.290 1.220 1.260 272,200 -0.02(-1.56%)
Nov 19, 2020 1.240 1.280 1.220 1.280 180,590 +0.05(+4.07%)
Nov 18, 2020 1.260 1.280 1.200 1.230 532,853 -0.03(-2.38%)
Nov 17, 2020 1.270 1.270 1.180 1.260 341,360 +0.01(+0.80%)
Nov 16, 2020 1.300 1.310 1.230 1.250 558,941 -0.10(-7.41%)
Nov 13, 2020 1.380 1.380 1.310 1.350 321,100 +0.00(+0.00%)
Nov 12, 2020 1.340 1.550 1.310 1.350 2,350,900 -0.04(-2.88%)
Nov 11, 2020 1.310 1.400 1.290 1.390 624,720 +0.02(+1.46%)
Nov 10, 2020 1.370 1.430 1.310 1.370 1,455,151 -0.10(-6.80%)
Nov 09, 2020 1.320 1.540 1.250 1.470 3,173,514 +0.18(+13.95%)
Nov 06, 2020 1.400 1.490 1.260 1.290 1,790,700 -0.05(-3.73%)
Nov 05, 2020 1.190 1.370 1.190 1.340 1,057,298 +0.17(+14.53%)
Nov 04, 2020 1.200 1.240 1.170 1.170 126,995 -0.05(-4.10%)
Nov 03, 2020 1.230 1.240 1.200 1.220 103,167 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback