Financial News
Roche Holding Ltd (OP: RHHBF )
270.06
-11.94
(-4.23%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 331.80 | 331.80 | 331.80 | 0 | +0.35(+0.11%) | |
| Jan 29, 2020 | 325.80 | 331.90 | 325.80 | 331.45 | 11 | +8.30(+2.57%) |
| Jan 28, 2020 | 323.15 | 323.15 | 323.15 | 323.15 | 10 | -3.05(-0.94%) |
| Jan 27, 2020 | 326.00 | 326.35 | 321.50 | 326.20 | 615 | -5.80(-1.75%) |
| Jan 24, 2020 | 332.15 | 334.75 | 329.50 | 332.00 | 100 | -3.50(-1.04%) |
| Jan 23, 2020 | 335.05 | 335.50 | 335.05 | 335.50 | 23 | -3.10(-0.92%) |
| Jan 22, 2020 | 338.60 | 338.60 | 338.60 | 338.60 | 100 | +5.60(+1.68%) |
| Jan 21, 2020 | 337.40 | 337.41 | 333.00 | 333.00 | 16 | -2.60(-0.77%) |
| Jan 17, 2020 | 330.90 | 335.85 | 330.90 | 335.60 | 200 | +10.60(+3.26%) |
| Jan 14, 2020 | 325.00 | 325.00 | 325.00 | 0 | -1.30(-0.40%) | |
| Jan 13, 2020 | 322.30 | 327.40 | 321.60 | 326.30 | 182 | +4.25(+1.32%) |
| Jan 08, 2020 | 322.05 | 322.05 | 322.05 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 322.05 | 322.05 | 322.05 | 322.05 | 50 | +2.30(+0.72%) |
| Jan 03, 2020 | 319.75 | 319.75 | 319.75 | 0 | -5.20(-1.60%) | |
| Jan 02, 2020 | 319.45 | 324.95 | 319.45 | 324.95 | 5 | +8.30(+2.62%) |
| Dec 27, 2019 | 316.65 | 316.65 | 316.65 | 0 | +4.89(+1.57%) | |
| Dec 26, 2019 | 310.40 | 316.06 | 310.40 | 311.76 | 7 | +1.32(+0.43%) |
| Dec 24, 2019 | 311.39 | 311.39 | 310.40 | 310.44 | 100 | -7.61(-2.39%) |
| Dec 23, 2019 | 318.15 | 318.15 | 316.05 | 318.05 | 517 | +10.40(+3.38%) |
| Dec 16, 2019 | 307.65 | 307.65 | 307.65 | 0 | +6.75(+2.24%) | |
| Dec 13, 2019 | 306.10 | 306.10 | 300.90 | 300.90 | 100 | -6.35(-2.07%) |
| Dec 12, 2019 | 299.90 | 307.25 | 299.90 | 307.25 | 24 | +6.40(+2.13%) |
| Dec 10, 2019 | 300.85 | 300.85 | 300.85 | 0 | -0.80(-0.27%) | |
| Dec 06, 2019 | 301.65 | 301.65 | 301.65 | 0 | -4.15(-1.36%) | |
| Dec 04, 2019 | 305.80 | 305.80 | 305.80 | 0 | +7.20(+2.41%) | |
| Dec 03, 2019 | 299.05 | 299.05 | 298.55 | 298.60 | 202 | -3.00(-1.00%) |
| Dec 02, 2019 | 307.05 | 307.05 | 301.60 | 301.60 | 1,023 | -2.40(-0.79%) |
| Nov 20, 2019 | 304.00 | 304.00 | 304.00 | 0 | -0.35(-0.11%) | |
| Nov 19, 2019 | 304.33 | 304.85 | 304.33 | 304.35 | 209 | +1.15(+0.38%) |
| Nov 18, 2019 | 303.20 | 303.20 | 303.20 | 303.20 | 2 | +7.71(+2.61%) |
| Nov 12, 2019 | 295.49 | 295.49 | 295.49 | 0 | -4.31(-1.44%) | |
| Nov 11, 2019 | 295.25 | 299.80 | 295.00 | 299.80 | 29 | +4.80(+1.63%) |
| Nov 05, 2019 | 295.00 | 295.00 | 295.00 | 0 | -1.81(-0.61%) | |
| Nov 04, 2019 | 298.70 | 298.70 | 296.81 | 296.81 | 5 | -4.19(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
