Financial News

Deutsche Bank Ag (NY: DB )

14.63 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.858 8.896 8.653 8.715 8,653,098 -0.14(-1.61%)
Jan 30, 2020 8.629 8.867 8.591 8.858 12,486,235 +0.50(+6.04%)
Jan 29, 2020 8.334 8.391 8.277 8.353 5,975,364 +0.10(+1.15%)
Jan 28, 2020 8.191 8.258 8.134 8.258 3,983,292 +0.12(+1.52%)
Jan 27, 2020 8.096 8.182 8.067 8.134 5,700,840 -0.03(-0.35%)
Jan 24, 2020 8.258 8.277 8.105 8.163 8,636,614 +0.01(+0.12%)
Jan 23, 2020 8.048 8.163 7.982 8.153 6,811,694 +0.15(+1.90%)
Jan 22, 2020 7.943 8.020 7.924 8.001 3,405,067 +0.12(+1.57%)
Jan 21, 2020 7.963 7.991 7.877 7.877 4,077,445 -0.14(-1.78%)
Jan 17, 2020 8.058 8.067 8.010 8.020 4,607,874 -0.11(-1.41%)
Jan 16, 2020 8.086 8.139 8.063 8.134 3,242,894 +0.12(+1.55%)
Jan 15, 2020 8.105 8.105 8.001 8.010 5,523,349 -0.16(-1.98%)
Jan 14, 2020 8.096 8.258 8.096 8.172 5,935,372 +0.10(+1.18%)
Jan 13, 2020 8.029 8.086 7.991 8.077 5,083,059 -0.04(-0.47%)
Jan 10, 2020 8.134 8.182 8.105 8.115 3,920,493 -0.09(-1.05%)
Jan 09, 2020 8.210 8.220 8.143 8.201 5,144,719 +0.04(+0.47%)
Jan 08, 2020 8.115 8.220 8.058 8.163 8,770,680 +0.30(+3.88%)
Jan 07, 2020 7.782 7.896 7.753 7.858 4,738,774 +0.18(+2.36%)
Jan 06, 2020 7.515 7.696 7.505 7.677 5,842,317 -0.06(-0.74%)
Jan 03, 2020 7.696 7.791 7.677 7.734 6,031,141 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback