Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.61 50.74 50.38 50.58 6,747,917 +0.00(+0.00%)
Jun 27, 2019 50.63 50.72 50.02 50.58 5,131,208 +0.03(+0.06%)
Jun 26, 2019 50.71 51.01 50.25 50.55 5,179,594 -0.19(-0.38%)
Jun 25, 2019 50.80 50.98 50.53 50.74 8,354,231 +0.26(+0.51%)
Jun 24, 2019 50.67 50.80 50.39 50.48 7,554,771 -0.14(-0.28%)
Jun 21, 2019 51.53 51.76 50.61 50.63 11,408,968 -0.86(-1.67%)
Jun 20, 2019 52.16 52.18 51.28 51.49 5,530,045 -0.30(-0.57%)
Jun 19, 2019 51.48 52.09 51.04 51.78 6,599,463 +0.30(+0.58%)
Jun 18, 2019 51.65 52.01 51.24 51.49 7,013,465 +0.26(+0.50%)
Jun 17, 2019 50.88 51.85 50.84 51.23 7,166,567 +0.21(+0.41%)
Jun 14, 2019 50.67 51.13 50.55 51.02 5,707,829 +0.50(+0.98%)
Jun 13, 2019 50.17 50.61 49.93 50.52 7,890,081 +0.66(+1.32%)
Jun 12, 2019 49.80 50.15 49.61 49.86 4,252,382 +0.07(+0.13%)
Jun 11, 2019 49.73 50.11 49.51 49.79 6,379,326 +0.41(+0.83%)
Jun 10, 2019 49.98 50.11 49.30 49.38 4,855,549 -0.28(-0.56%)
Jun 07, 2019 49.15 49.88 48.85 49.66 4,803,346 +0.98(+2.00%)
Jun 06, 2019 48.56 48.86 48.34 48.68 6,307,861 -0.25(-0.51%)
Jun 05, 2019 48.76 49.25 48.66 48.93 5,971,160 +0.44(+0.91%)
Jun 04, 2019 48.27 48.49 47.94 48.49 7,738,023 +0.77(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback