Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0900 287,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0950 0.0850 0.0900 512,575 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0900 0.0700 0.0900 432,989 +0.03(+50.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-14.29%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback