Financial News

Forward Inds Inc (NQ: FORD )

2.780 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.300 1.310 1.250 1.275 54,200 -0.03(-1.92%)
May 30, 2019 1.330 1.330 1.300 1.300 12,196 -0.04(-2.99%)
May 29, 2019 1.330 1.340 1.300 1.340 2,689 +0.01(+0.49%)
May 28, 2019 1.320 1.340 1.310 1.333 10,142 +0.01(+0.77%)
May 24, 2019 1.310 1.330 1.310 1.323 1,200 +0.01(+1.01%)
May 23, 2019 1.310 1.330 1.310 1.310 6,523 -0.00(-0.32%)
May 22, 2019 1.340 1.347 1.300 1.314 9,005 -0.05(-3.37%)
May 21, 2019 1.370 1.380 1.340 1.360 18,783 -0.02(-1.45%)
May 20, 2019 1.380 1.390 1.370 1.380 17,075 +0.00(+0.00%)
May 17, 2019 1.380 1.390 1.380 1.380 5,700 -0.02(-1.43%)
May 16, 2019 1.360 1.430 1.360 1.400 38,520 -0.04(-2.78%)
May 15, 2019 1.450 1.450 1.430 1.440 4,881 +0.00(+0.15%)
May 14, 2019 1.480 1.480 1.430 1.438 8,079 -0.02(-1.05%)
May 13, 2019 1.450 1.453 1.420 1.453 8,940 -0.02(-1.64%)
May 10, 2019 1.490 1.490 1.440 1.477 13,200 -0.02(-1.51%)
May 09, 2019 1.500 1.520 1.400 1.500 66,489 -0.05(-3.23%)
May 08, 2019 1.520 1.550 1.500 1.550 13,881 +0.04(+2.65%)
May 07, 2019 1.480 1.550 1.480 1.510 18,656 +0.04(+2.72%)
May 06, 2019 1.500 1.550 1.470 1.470 27,986 -0.01(-0.72%)
May 03, 2019 1.470 1.520 1.470 1.481 1,900 -0.02(-1.29%)
May 02, 2019 1.480 1.500 1.470 1.500 9,597 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback