Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.95%) | |
| Jun 25, 2019 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) | |
| Jun 24, 2019 | 10.39 | 10.40 | 10.35 | 10.35 | 8,697 | -0.03(-0.29%) |
| Jun 21, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.00(+0.00%) |
| Jun 20, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 170 | -0.01(-0.10%) |
| Jun 19, 2019 | 10.45 | 10.45 | 10.39 | 10.39 | 1,188 | -0.10(-0.95%) |
| Jun 18, 2019 | 11.40 | 11.40 | 10.49 | 10.49 | 531 | -0.31(-2.87%) |
| Jun 17, 2019 | 11.20 | 12.04 | 10.59 | 10.80 | 8,913 | +0.37(+3.55%) |
| Jun 10, 2019 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | |
| Jun 03, 2019 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | |
| May 29, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | |
| May 28, 2019 | 10.46 | 10.46 | 10.38 | 10.38 | 500 | -0.16(-1.52%) |
| May 24, 2019 | 10.54 | 10.54 | 10.54 | 10.54 | 200 | +0.17(+1.64%) |
| May 20, 2019 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | |
| May 15, 2019 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) | |
| May 14, 2019 | 10.38 | 10.40 | 10.35 | 10.35 | 582,278 | -0.04(-0.38%) |
| May 13, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 5,000 | +0.00(+0.00%) |
| May 10, 2019 | 10.39 | 10.39 | 10.39 | 2 | +0.00(+0.00%) | |
| May 09, 2019 | 10.40 | 10.40 | 10.39 | 10.39 | 18,521 | -0.01(-0.10%) |
| May 08, 2019 | 10.40 | 10.41 | 10.40 | 10.40 | 6,800 | -0.01(-0.09%) |
| May 07, 2019 | 10.40 | 10.41 | 10.40 | 10.41 | 13,496 | +0.04(+0.43%) |
| May 06, 2019 | 10.35 | 10.37 | 10.35 | 10.37 | 2,900 | +0.01(+0.05%) |
| May 03, 2019 | 10.36 | 10.38 | 10.36 | 10.36 | 1,800 | +0.01(+0.10%) |
| May 02, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 28,300 | -0.00(-0.03%) |
| May 01, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 175 | -0.06(-0.55%) |
| Apr 30, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 300 | +0.00(+0.00%) |
| Apr 26, 2019 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | |
| Apr 22, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | |
| Apr 17, 2019 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.25%) | |
| Apr 16, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 105 | +0.01(+0.11%) |
| Apr 10, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.04%) | |
| Apr 09, 2019 | 10.34 | 10.35 | 10.34 | 10.35 | 13,360 | +0.01(+0.10%) |
| Apr 08, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 52,000 | +0.00(+0.00%) |
| Apr 05, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 17,000 | +0.01(+0.10%) |
| Apr 04, 2019 | 10.33 | 10.33 | 10.33 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
