Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3280 0.3280 0.3280 25 +0.00(+0.00%)
Dec 30, 2019 0.3286 0.3286 0.3280 0.3280 4,172 -0.01(-3.53%)
Dec 27, 2019 0.3300 0.3400 0.3300 0.3400 6,000 +0.03(+9.68%)
Dec 26, 2019 0.3100 0.3100 0.3100 0.3100 265 +0.00(+1.31%)
Dec 24, 2019 0.3060 0.3060 0.3060 0.3060 1,500 -0.02(-7.27%)
Dec 23, 2019 0.3030 0.3300 0.3030 0.3300 9,500 +0.00(+0.00%)
Dec 20, 2019 0.3366 0.3400 0.3290 0.3300 18,600 +0.01(+2.23%)
Dec 19, 2019 0.3380 0.3380 0.3228 0.3228 2,400 -0.01(-2.18%)
Dec 17, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.92%)
Dec 16, 2019 0.3468 0.3468 0.3270 0.3270 7,600 -0.01(-3.82%)
Dec 13, 2019 0.3565 0.3565 0.3400 0.3400 600 +0.00(+0.00%)
Dec 12, 2019 0.3452 0.3452 0.3400 0.3400 1,000 +0.00(+0.00%)
Dec 10, 2019 0.3400 0.3400 0.3400 0 -0.01(-1.59%)
Dec 09, 2019 0.3455 0.3455 0.3455 0.3455 1,000 +0.02(+6.31%)
Dec 03, 2019 0.3250 0.3250 0.3250 0 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback