Financial News

Campbell Soup (NY: CPB )

41.28 USD +0.46 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 49.25 49.43 48.87 49.42 1,469,300 +0.17(+0.35%)
Dec 30, 2019 49.31 49.54 49.08 49.25 1,285,423 -0.21(-0.42%)
Dec 27, 2019 49.12 49.49 49.00 49.46 831,600 +0.44(+0.90%)
Dec 26, 2019 49.24 49.35 48.90 49.02 1,932,106 -0.21(-0.43%)
Dec 24, 2019 49.19 49.40 49.03 49.23 420,500 +0.12(+0.24%)
Dec 23, 2019 49.38 49.44 48.92 49.11 1,127,860 -0.06(-0.12%)
Dec 20, 2019 48.41 49.26 48.22 49.17 6,267,900 +0.95(+1.97%)
Dec 19, 2019 48.49 48.76 48.06 48.22 2,323,809 +0.00(+0.00%)
Dec 18, 2019 48.15 48.31 48.03 48.22 1,703,258 +0.46(+0.96%)
Dec 17, 2019 47.85 48.17 47.65 47.76 1,503,980 -0.20(-0.42%)
Dec 16, 2019 47.95 48.01 47.59 47.96 1,364,774 +0.10(+0.21%)
Dec 13, 2019 47.59 48.15 47.56 47.86 1,313,100 +0.15(+0.31%)
Dec 12, 2019 47.90 48.12 47.59 47.71 1,466,860 -0.27(-0.56%)
Dec 11, 2019 48.42 48.46 47.91 47.98 1,994,307 -0.41(-0.85%)
Dec 10, 2019 48.12 48.80 47.95 48.39 2,179,619 +0.15(+0.31%)
Dec 09, 2019 47.75 48.32 47.70 48.24 2,243,285 +0.49(+1.03%)
Dec 06, 2019 47.83 48.30 47.62 47.75 2,378,100 +0.12(+0.25%)
Dec 05, 2019 48.51 48.93 47.58 47.63 4,524,647 -0.84(-1.73%)
Dec 04, 2019 47.49 48.89 47.49 48.47 5,655,680 +0.89(+1.87%)
Dec 03, 2019 46.96 47.85 46.83 47.58 4,921,296 +0.44(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback