Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0369
+0.0026
(+7.58%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 20,000 | +0.00(+1.67%) |
| Apr 25, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+2.05%) | |
| Apr 22, 2019 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-9.85%) | |
| Apr 16, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+10.92%) | |
| Apr 12, 2019 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-4.87%) | |
| Apr 09, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.00(-1.28%) | |
| Apr 04, 2019 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.00(-2.19%) | |
| Mar 29, 2019 | 0.0319 | 0.0319 | 0.0319 | 0 | +0.00(+3.24%) | |
| Mar 26, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.00(+6.55%) | |
| Mar 25, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 540 | -0.01(-21.20%) |
| Mar 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 600 | +0.01(+22.67%) |
| Mar 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-24.81%) | |
| Mar 12, 2019 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+29.55%) | |
| Mar 06, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.00(-10.98%) | |
| Mar 01, 2019 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 5,000 | -0.01(-14.99%) |
| Feb 28, 2019 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 11,904 | -0.00(-3.10%) |
| Feb 27, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.00(+5.00%) |
| Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | -0.00(-6.98%) |
| Feb 25, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 31,250 | -0.00(-3.37%) |
| Feb 22, 2019 | 0.0442 | 0.0445 | 0.0417 | 0.0445 | 5,700 | +0.01(+24.65%) |
| Feb 20, 2019 | 0.0357 | 0.0357 | 0.0357 | 0 | -0.00(-10.75%) | |
| Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
| Feb 13, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-20.00%) | |
| Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.0344 | 0.0450 | 0.0344 | 0.0450 | 12,600 | +0.00(+3.45%) |
| Feb 06, 2019 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-11.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
