Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0367
+0.0006
(+1.66%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,100 | +0.01(+24.02%) |
| Nov 26, 2019 | 0.0562 | 0.0562 | 0.0562 | 0 | -0.01(-19.71%) | |
| Nov 25, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,636 | +0.01(+10.76%) |
| Nov 22, 2019 | 0.0765 | 0.0765 | 0.0632 | 0.0632 | 700 | -0.01(-17.28%) |
| Nov 21, 2019 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 985 | +0.02(+27.33%) |
| Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) | |
| Nov 19, 2019 | 0.0642 | 0.0642 | 0.0600 | 0.0600 | 10,160 | -0.01(-20.00%) |
| Nov 18, 2019 | 0.0744 | 0.0849 | 0.0738 | 0.0750 | 54,524 | +0.00(+7.14%) |
| Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 | +0.02(+41.70%) |
| Nov 13, 2019 | 0.0494 | 0.0494 | 0.0494 | 0 | +0.00(+2.92%) | |
| Nov 12, 2019 | 0.0480 | 0.0480 | 0.0480 | 90 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
| Nov 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,520 | +0.00(+0.00%) |
| Nov 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Nov 05, 2019 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 5,280 | +0.00(+0.00%) |
| Nov 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,685 | +0.00(+8.23%) |
| Oct 29, 2019 | 0.0462 | 0.0462 | 0.0462 | 0 | +0.00(+10.00%) | |
| Oct 28, 2019 | 0.0420 | 0.0420 | 0.0420 | 60 | +0.00(+0.00%) | |
| Oct 24, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-17.00%) | |
| Oct 22, 2019 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.00(+6.30%) | |
| Oct 09, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-1.65%) | |
| Oct 04, 2019 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.00(+0.83%) | |
| Oct 03, 2019 | 0.0482 | 0.0482 | 0.0480 | 0.0480 | 1,800 | -0.00(-0.21%) |
| Oct 02, 2019 | 0.0394 | 0.0481 | 0.0394 | 0.0481 | 7,000 | +0.00(+6.18%) |
| Sep 30, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | -0.00(-4.63%) | |
| Sep 25, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.01(-9.70%) | |
| Sep 24, 2019 | 0.0579 | 0.0579 | 0.0526 | 0.0526 | 9,900 | -0.00(-2.23%) |
| Sep 20, 2019 | 0.0538 | 0.0538 | 0.0538 | 0 | -0.00(-4.95%) | |
| Sep 19, 2019 | 0.0585 | 0.0585 | 0.0566 | 0.0566 | 5,500 | -0.01(-10.16%) |
| Sep 17, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-2.63%) | |
| Sep 16, 2019 | 0.0582 | 0.0650 | 0.0582 | 0.0647 | 200,500 | +0.02(+52.24%) |
| Sep 11, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+15.80%) | |
| Sep 06, 2019 | 0.0367 | 0.0367 | 0.0367 | 0 | -0.00(-3.93%) | |
| Sep 04, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.00(-4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
