Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 23.57 | 23.57 | 23.57 | 0 | -0.15(-0.63%) | |
| Sep 27, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 400 | +0.00(+0.00%) |
| Sep 25, 2019 | 23.72 | 23.72 | 23.72 | 0 | -0.21(-0.88%) | |
| Sep 24, 2019 | 23.93 | 23.93 | 23.93 | 85 | +0.00(+0.00%) | |
| Sep 19, 2019 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 23.93 | 23.93 | 23.93 | 0 | +0.40(+1.70%) | |
| Sep 09, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.58(+2.53%) | |
| Aug 28, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | |
| Aug 27, 2019 | 22.96 | 22.96 | 22.91 | 22.91 | 400 | -0.08(-0.35%) |
| Aug 26, 2019 | 23.00 | 23.00 | 22.99 | 22.99 | 400 | +0.36(+1.59%) |
| Aug 21, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.98(-4.15%) | |
| Aug 08, 2019 | 23.61 | 23.61 | 23.61 | 0 | -0.56(-2.32%) | |
| Aug 07, 2019 | 24.17 | 24.17 | 24.17 | 52 | +0.00(+0.00%) | |
| Jul 31, 2019 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.08%) | |
| Jul 30, 2019 | 24.16 | 24.19 | 24.16 | 24.19 | 700 | -0.01(-0.04%) |
| Jul 29, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.15(+0.62%) |
| Jul 25, 2019 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 24.05 | 24.05 | 24.05 | 0 | -0.22(-0.91%) | |
| Jul 16, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.22(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
