Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.80%) | |
| May 22, 2019 | 1.545 | 1.545 | 1.545 | 0 | -0.26(-14.17%) | |
| May 15, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
| May 14, 2019 | 1.645 | 1.700 | 1.530 | 1.700 | 25,425 | +0.08(+4.94%) |
| May 13, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 1,500 | -0.04(-2.41%) |
| May 07, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 1.660 | 1.660 | 1.550 | 1.660 | 89,626 | +0.00(+0.01%) |
| May 02, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.15%) | |
| Apr 10, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+0.92%) | |
| Apr 05, 2019 | 1.734 | 1.734 | 1.734 | 0 | -0.07(-3.67%) | |
| Apr 04, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 279,438 | +0.21(+13.21%) |
| Apr 03, 2019 | 1.590 | 1.590 | 1.525 | 1.590 | 6,650 | +0.09(+6.00%) |
| Apr 02, 2019 | 1.500 | 1.500 | 1.450 | 1.500 | 2,486 | -0.10(-6.25%) |
| Mar 29, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | -0.15(-8.57%) |
| Mar 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Mar 25, 2019 | 1.600 | 1.600 | 1.580 | 1.600 | 28,700 | -0.13(-7.54%) |
| Mar 22, 2019 | 1.730 | 1.730 | 1.730 | 50 | +0.00(+0.00%) | |
| Mar 21, 2019 | 1.740 | 1.740 | 1.730 | 1.730 | 13,000 | -0.02(-1.11%) |
| Mar 19, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.640 | 1.750 | 1.635 | 1.750 | 51,200 | +0.25(+16.67%) |
| Mar 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
