Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 44.26 | 44.26 | 44.26 | 0 | +1.76(+4.14%) | |
| Apr 23, 2019 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
| Apr 10, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 44.00 | 44.00 | 44.00 | 0 | +1.33(+3.10%) | |
| Apr 01, 2019 | 42.67 | 42.67 | 42.67 | 0 | +2.12(+5.24%) | |
| Mar 22, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 40.55 | 40.55 | 40.55 | 17 | +0.00(+0.00%) | |
| Mar 19, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 40.55 | 40.55 | 40.55 | 0 | +3.60(+9.74%) | |
| Mar 13, 2019 | 36.95 | 36.95 | 36.95 | 30 | +0.00(+0.00%) | |
| Mar 07, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 36.95 | 36.95 | 36.95 | 3 | +0.00(+0.00%) | |
| Mar 05, 2019 | 36.95 | 36.95 | 36.95 | 49 | +0.00(+0.00%) | |
| Feb 28, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 36.95 | 36.95 | 36.95 | 16 | +0.00(+0.00%) | |
| Feb 06, 2019 | 36.95 | 36.95 | 36.95 | 18 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
