Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 4.100 | 4.100 | 4.100 | 10 | +0.00(+0.00%) | |
| Aug 27, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.14(+3.54%) | |
| Aug 21, 2019 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
| Aug 13, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.13(-3.15%) | |
| Aug 09, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.73%) | |
| Aug 07, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) | |
| Aug 05, 2019 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Aug 02, 2019 | 4.185 | 4.200 | 4.185 | 4.200 | 2,700 | -0.27(-6.04%) |
| Aug 01, 2019 | 4.470 | 4.470 | 4.470 | 10 | +0.00(+0.00%) | |
| Jul 30, 2019 | 4.470 | 4.470 | 4.470 | 0 | +0.07(+1.59%) | |
| Jul 29, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | -0.10(-2.22%) |
| Jul 25, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 4.480 | 4.540 | 4.480 | 4.500 | 4,721 | -0.13(-2.81%) |
| Jul 23, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | 100 | -0.06(-1.28%) |
| Jul 18, 2019 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 4.690 | 4.690 | 4.690 | 10 | +0.00(+0.00%) | |
| Jul 16, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | +0.04(+0.86%) |
| Jul 10, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.11(-2.41%) | |
| Jul 08, 2019 | 4.765 | 4.765 | 4.765 | 0 | -0.17(-3.35%) | |
| Jul 03, 2019 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) | |
| Jul 01, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.32(+6.93%) | |
| Jun 21, 2019 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) | |
| Jun 13, 2019 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) | |
| Jun 10, 2019 | 4.800 | 4.800 | 4.800 | 0 | +0.05(+1.05%) | |
| Jun 07, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.26(-5.19%) |
| Jun 06, 2019 | 5.010 | 5.010 | 5.010 | 57 | +0.00(+0.00%) | |
| Jun 05, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | 1,000 | +0.14(+2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
