Financial News

Amazon Mining Hld (OP: AMHPF )

1.100 USD UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.4069 0.4069 0.4069 0 -0.00(-0.76%)
Jul 22, 2019 0.4100 0.4100 0.4100 0 -0.00(-0.36%)
Jul 19, 2019 0.4115 0.4115 0.4115 0.4115 2,000 -0.01(-1.79%)
Jul 18, 2019 0.4000 0.4190 0.4000 0.4190 17,500 +0.02(+4.75%)
Jul 17, 2019 0.4150 0.4150 0.4000 0.4000 2,000 +0.01(+3.76%)
Jul 16, 2019 0.3855 0.3855 0.3855 0.3855 5,000 -0.02(-6.09%)
Jul 12, 2019 0.4105 0.4105 0.4105 0 -0.02(-4.53%)
Jul 08, 2019 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Jul 02, 2019 0.4310 0.4310 0.4310 0 -0.02(-4.98%)
Jun 28, 2019 0.4536 0.4536 0.4536 0 -0.01(-2.09%)
Jun 27, 2019 0.4630 0.4633 0.4628 0.4633 6,192 -0.01(-2.87%)
Jun 26, 2019 0.4770 0.4770 0.4770 0.4770 2,500 +0.01(+2.12%)
Jun 24, 2019 0.4671 0.4671 0.4671 0 -0.04(-7.85%)
Jun 17, 2019 0.5069 0.5069 0.5069 0 +0.04(+7.85%)
Jun 13, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jun 11, 2019 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Jun 07, 2019 0.5100 0.5100 0.5100 0 +0.02(+3.66%)
Jun 05, 2019 0.4920 0.4920 0.4920 0 +0.02(+4.68%)
May 30, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.24%)
May 29, 2019 0.5006 0.5085 0.4970 0.5067 4,000 +0.02(+3.62%)
May 28, 2019 0.4890 0.4890 0.4890 0.4890 2,000 -0.05(-9.44%)
May 24, 2019 0.5393 0.5400 0.5393 0.5400 500 +0.03(+5.06%)
May 23, 2019 0.5140 0.5140 0.5140 0.5140 500 +0.00(+0.94%)
May 21, 2019 0.5092 0.5092 0.5092 0 +0.02(+3.08%)
May 20, 2019 0.4940 0.4976 0.4940 0.4940 12,240 -0.02(-4.08%)
May 17, 2019 0.5240 0.5254 0.5150 0.5150 3,000 +0.01(+0.98%)
May 16, 2019 0.5080 0.5100 0.5080 0.5100 2,500 -0.02(-3.77%)
May 15, 2019 0.5310 0.5372 0.5300 0.5300 3,500 -0.02(-3.92%)
May 08, 2019 0.5516 0.5516 0.5516 0 +0.01(+1.30%)
May 07, 2019 0.5380 0.5580 0.5380 0.5445 8,500 -0.02(-2.77%)
May 06, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.96%)
May 03, 2019 0.5420 0.5712 0.5420 0.5712 5,000 +0.03(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback