Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 4.962 | 4.962 | 4.962 | 0 | +0.16(+3.25%) | |
| Jun 26, 2019 | 4.806 | 4.806 | 4.806 | 0 | -0.66(-12.14%) | |
| Jun 21, 2019 | 5.470 | 5.470 | 5.470 | 0 | +0.24(+4.59%) | |
| Jun 19, 2019 | 5.230 | 5.230 | 5.230 | 0 | +0.21(+4.18%) | |
| Jun 17, 2019 | 5.020 | 5.020 | 5.020 | 0 | +0.05(+1.01%) | |
| Jun 13, 2019 | 4.970 | 4.970 | 4.970 | 0 | +0.19(+3.97%) | |
| Jun 10, 2019 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) | |
| Jun 05, 2019 | 4.800 | 4.800 | 4.800 | 0 | +0.04(+0.84%) | |
| Jun 04, 2019 | 4.800 | 4.800 | 4.760 | 4.760 | 912 | -0.08(-1.65%) |
| Jun 03, 2019 | 4.800 | 4.840 | 4.800 | 4.840 | 3,629 | -0.05(-1.10%) |
| May 31, 2019 | 4.894 | 4.894 | 4.894 | 0 | +0.13(+2.81%) | |
| May 22, 2019 | 4.760 | 4.760 | 4.760 | 0 | +0.24(+5.31%) | |
| May 13, 2019 | 4.520 | 4.520 | 4.520 | 0 | -0.32(-6.61%) | |
| May 07, 2019 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) | |
| Apr 29, 2019 | 4.870 | 4.870 | 4.870 | 0 | -0.33(-6.35%) | |
| Apr 22, 2019 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
| Apr 18, 2019 | 5.210 | 5.230 | 5.210 | 5.230 | 1,400 | +0.12(+2.45%) |
| Apr 15, 2019 | 5.105 | 5.105 | 5.105 | 0 | -0.11(-2.20%) | |
| Apr 12, 2019 | 5.220 | 5.220 | 5.220 | 5.220 | 1,000 | +0.22(+4.40%) |
| Apr 11, 2019 | 4.980 | 5.018 | 4.980 | 5.000 | 800 | -0.22(-4.21%) |
| Apr 10, 2019 | 5.220 | 5.220 | 5.220 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
