Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.15%) | |
| Apr 10, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+0.92%) | |
| Apr 05, 2019 | 1.734 | 1.734 | 1.734 | 0 | -0.07(-3.67%) | |
| Apr 04, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 279,438 | +0.21(+13.21%) |
| Apr 03, 2019 | 1.590 | 1.590 | 1.525 | 1.590 | 6,650 | +0.09(+6.00%) |
| Apr 02, 2019 | 1.500 | 1.500 | 1.450 | 1.500 | 2,486 | -0.10(-6.25%) |
| Mar 29, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | -0.15(-8.57%) |
| Mar 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Mar 25, 2019 | 1.600 | 1.600 | 1.580 | 1.600 | 28,700 | -0.13(-7.54%) |
| Mar 22, 2019 | 1.730 | 1.730 | 1.730 | 50 | +0.00(+0.00%) | |
| Mar 21, 2019 | 1.740 | 1.740 | 1.730 | 1.730 | 13,000 | -0.02(-1.11%) |
| Mar 19, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.640 | 1.750 | 1.635 | 1.750 | 51,200 | +0.25(+16.67%) |
| Mar 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
| Mar 01, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.08(-4.82%) | |
| Feb 28, 2019 | 1.558 | 1.660 | 1.550 | 1.660 | 100,200 | +0.06(+3.75%) |
| Feb 26, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Feb 25, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.00(+0.00%) |
| Feb 19, 2019 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Feb 08, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.80%) | |
| Feb 07, 2019 | 1.605 | 1.605 | 1.605 | 0 | -0.07(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
