Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-17.24%) | |
| Apr 11, 2019 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-1.14%) | |
| Apr 10, 2019 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 16,000 | +0.00(+3.53%) |
| Apr 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.03(+54.55%) |
| Apr 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-27.63%) | |
| Apr 01, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+2.70%) | |
| Mar 25, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.03(+66.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
