Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.478 1.494 1.463 1.478 68,295 -0.01(-0.52%)
Apr 29, 2019 1.517 1.517 1.478 1.486 35,293 -0.02(-1.54%)
Apr 26, 2019 1.509 1.517 1.486 1.509 24,550 +0.02(+1.04%)
Apr 25, 2019 1.509 1.528 1.478 1.494 72,076 +0.01(+0.52%)
Apr 24, 2019 1.463 1.501 1.455 1.486 136,833 +0.01(+0.52%)
Apr 23, 2019 1.478 1.478 1.439 1.478 72,459 +0.03(+2.14%)
Apr 22, 2019 1.463 1.494 1.439 1.447 19,729 -0.02(-1.58%)
Apr 18, 2019 1.509 1.540 1.470 1.470 32,690 -0.07(-4.52%)
Apr 17, 2019 1.463 1.540 1.439 1.540 41,078 +0.06(+4.19%)
Apr 16, 2019 1.439 1.494 1.439 1.478 90,828 +0.03(+2.14%)
Apr 15, 2019 1.463 1.470 1.447 1.447 29,934 -0.01(-0.53%)
Apr 12, 2019 1.478 1.486 1.455 1.455 70,937 -0.04(-2.59%)
Apr 11, 2019 1.517 1.517 1.463 1.494 76,260 -0.05(-3.01%)
Apr 10, 2019 1.501 1.540 1.478 1.540 46,844 +0.04(+2.58%)
Apr 09, 2019 1.509 1.525 1.486 1.501 29,038 +0.02(+1.04%)
Apr 08, 2019 1.486 1.517 1.455 1.486 156,674 -0.02(-1.54%)
Apr 05, 2019 1.494 1.517 1.486 1.509 76,364 +0.03(+2.09%)
Apr 04, 2019 1.494 1.509 1.447 1.478 100,247 -0.04(-2.55%)
Apr 03, 2019 1.532 1.540 1.478 1.517 35,313 +0.01(+0.51%)
Apr 02, 2019 1.540 1.540 1.470 1.509 83,520 -0.01(-0.51%)
Apr 01, 2019 1.517 1.540 1.486 1.517 84,304 -0.02(-1.51%)
Mar 29, 2019 1.532 1.563 1.494 1.540 136,578 +0.05(+3.11%)
Mar 28, 2019 1.509 1.525 1.463 1.494 147,915 -0.05(-3.50%)
Mar 27, 2019 1.548 1.563 1.501 1.548 211,419 +0.00(+0.00%)
Mar 26, 2019 1.548 1.556 1.525 1.548 174,556 +0.00(+0.00%)
Mar 25, 2019 1.509 1.563 1.509 1.548 126,927 +0.03(+2.04%)
Mar 22, 2019 1.532 1.532 1.501 1.517 83,729 -0.03(-2.00%)
Mar 21, 2019 1.463 1.548 1.463 1.548 69,311 +0.06(+4.17%)
Mar 20, 2019 1.432 1.517 1.432 1.486 146,871 +0.07(+4.92%)
Mar 19, 2019 1.385 1.463 1.385 1.416 191,369 +0.02(+1.67%)
Mar 18, 2019 1.432 1.509 1.323 1.393 1,301,988 -0.09(-5.76%)
Mar 15, 2019 1.416 1.540 1.401 1.478 3,962,054 +0.05(+3.24%)
Mar 14, 2019 1.486 1.501 1.362 1.432 569,594 -0.09(-5.61%)
Mar 13, 2019 1.571 1.587 1.409 1.517 1,026,277 -0.02(-1.51%)
Mar 12, 2019 1.610 1.610 1.532 1.540 272,313 -0.02(-1.00%)
Mar 11, 2019 1.656 1.656 1.525 1.556 415,973 -0.13(-7.80%)
Mar 08, 2019 1.648 1.695 1.648 1.687 90,707 +0.06(+3.81%)
Mar 07, 2019 1.633 1.660 1.604 1.625 42,005 -0.02(-0.94%)
Mar 06, 2019 1.672 1.687 1.633 1.641 71,569 -0.03(-1.85%)
Mar 05, 2019 1.633 1.695 1.625 1.672 44,374 -0.05(-2.70%)
Mar 04, 2019 1.703 1.718 1.641 1.718 66,366 +0.02(+1.37%)
Mar 01, 2019 1.741 1.765 1.664 1.695 96,392 -0.05(-2.67%)
Feb 28, 2019 1.873 1.873 1.734 1.741 81,511 -0.12(-6.64%)
Feb 27, 2019 1.873 1.905 1.794 1.865 64,379 -0.03(-1.63%)
Feb 26, 2019 1.819 1.904 1.819 1.896 118,988 +0.07(+3.81%)
Feb 25, 2019 1.834 1.857 1.819 1.826 41,544 -0.03(-1.67%)
Feb 22, 2019 1.819 1.873 1.819 1.857 98,847 +0.09(+4.80%)
Feb 21, 2019 1.772 1.819 1.749 1.772 45,145 -0.04(-2.14%)
Feb 20, 2019 1.780 1.842 1.749 1.811 91,648 +0.04(+2.19%)
Feb 19, 2019 1.695 1.811 1.695 1.772 160,879 +0.14(+8.53%)
Feb 15, 2019 1.672 1.679 1.633 1.633 87,606 -0.04(-2.32%)
Feb 14, 2019 1.656 1.703 1.648 1.672 78,655 +0.01(+0.47%)
Feb 13, 2019 1.679 1.703 1.664 1.664 71,200 -0.01(-0.46%)
Feb 12, 2019 1.710 1.722 1.664 1.672 32,313 -0.04(-2.26%)
Feb 11, 2019 1.726 1.734 1.664 1.710 66,521 -0.05(-2.64%)
Feb 08, 2019 1.772 1.772 1.726 1.757 59,825 +0.00(+0.00%)
Feb 07, 2019 1.726 1.795 1.726 1.757 61,604 +0.03(+1.79%)
Feb 06, 2019 1.687 1.772 1.687 1.726 62,590 -0.03(-1.76%)
Feb 05, 2019 1.726 1.772 1.726 1.757 35,710 +0.00(+0.00%)
Feb 04, 2019 1.749 1.842 1.713 1.757 78,713 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback