Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-14.35%) | |
| Feb 26, 2019 | 0.0245 | 0.0245 | 0.0237 | 0.0237 | 50,000 | +0.01(+31.67%) |
| Feb 22, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-37.93%) | |
| Feb 04, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+7.41%) | |
| Feb 01, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+17.39%) |
| Jan 29, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
| Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+11.11%) |
| Jan 17, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-28.57%) | |
| Jan 11, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+5.44%) | |
| Jan 09, 2019 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+44.85%) | |
| Jan 03, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-8.33%) | |
| Dec 31, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-8.16%) | |
| Dec 28, 2018 | 0.0259 | 0.0259 | 0.0196 | 0.0196 | 22,000 | +0.00(+0.00%) |
| Dec 26, 2018 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.00(-2.00%) | |
| Dec 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-4.58%) | |
| Dec 14, 2018 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 16,000 | +0.00(+4.80%) |
| Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
