Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1960 0.2179 0.1909 0.2135 902,700 +0.02(+11.90%)
Aug 29, 2019 0.1995 0.2045 0.1900 0.1908 866,070 +0.00(+0.32%)
Aug 28, 2019 0.2000 0.2100 0.1818 0.1902 1,154,417 -0.01(-5.61%)
Aug 27, 2019 0.2300 0.2349 0.1900 0.2015 1,812,919 -0.02(-9.48%)
Aug 26, 2019 0.2400 0.2499 0.2200 0.2226 1,367,017 -0.02(-8.51%)
Aug 23, 2019 0.2510 0.2550 0.2400 0.2433 489,400 -0.01(-2.87%)
Aug 22, 2019 0.2600 0.2610 0.2501 0.2505 658,171 -0.01(-2.94%)
Aug 21, 2019 0.2635 0.2700 0.2520 0.2581 614,953 +0.01(+2.34%)
Aug 20, 2019 0.2550 0.2900 0.2410 0.2522 1,311,608 -0.01(-2.63%)
Aug 19, 2019 0.2730 0.2730 0.2530 0.2590 1,106,802 -0.01(-3.93%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2696 914,200 +0.01(+3.69%)
Aug 15, 2019 0.2800 0.2800 0.2600 0.2600 897,966 -0.01(-5.28%)
Aug 14, 2019 0.2901 0.2973 0.2620 0.2745 2,628,823 -0.06(-16.82%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 1,752,825 +0.01(+3.13%)
Aug 12, 2019 0.3000 0.3300 0.3000 0.3200 1,327,062 +0.02(+6.45%)
Aug 09, 2019 0.2801 0.3100 0.2801 0.3006 1,280,800 +0.02(+7.36%)
Aug 08, 2019 0.2680 0.2852 0.2657 0.2800 671,635 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2900 0.2500 0.2800 1,516,157 -0.00(-0.74%)
Aug 06, 2019 0.2850 0.2880 0.2800 0.2821 517,727 -0.00(-1.02%)
Aug 05, 2019 0.2815 0.2940 0.2800 0.2850 509,756 -0.00(-0.97%)
Aug 02, 2019 0.2900 0.2930 0.2810 0.2878 803,800 -0.01(-1.98%)
Aug 01, 2019 0.3050 0.3050 0.2900 0.2936 605,556 +0.00(+1.24%)
Jul 31, 2019 0.3000 0.3000 0.2900 0.2900 697,686 -0.01(-3.97%)
Jul 30, 2019 0.3090 0.3200 0.2851 0.3020 1,271,350 -0.00(-0.03%)
Jul 29, 2019 0.3150 0.3179 0.3005 0.3021 769,008 -0.01(-2.74%)
Jul 26, 2019 0.3100 0.3300 0.3080 0.3106 818,300 -0.01(-2.27%)
Jul 25, 2019 0.3250 0.3344 0.3100 0.3178 746,747 -0.00(-0.69%)
Jul 24, 2019 0.3200 0.3300 0.3100 0.3200 1,764,057 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3600 0.3300 0.3200 4,522,131 -0.02(-7.22%)
Jul 22, 2019 0.3500 0.3548 0.3350 0.3449 972,016 -0.00(-1.17%)
Jul 19, 2019 0.3458 0.3568 0.3450 0.3490 590,100 -0.01(-1.69%)
Jul 18, 2019 0.3510 0.3650 0.3420 0.3550 1,559,518 -0.00(-1.09%)
Jul 17, 2019 0.3620 0.3800 0.3550 0.3589 2,846,988 +0.00(+1.33%)
Jul 16, 2019 0.3512 0.3600 0.3500 0.3542 1,405,504 -0.00(-1.25%)
Jul 15, 2019 0.3551 0.3601 0.3500 0.3587 1,495,060 +0.01(+2.25%)
Jul 12, 2019 0.3550 0.3599 0.3500 0.3508 1,502,400 -0.01(-2.09%)
Jul 11, 2019 0.3700 0.3700 0.3500 0.3583 2,592,067 -0.01(-3.16%)
Jul 10, 2019 0.3800 0.3900 0.3500 0.3700 4,649,852 +0.01(+1.68%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.3639 15,543,225 +0.01(+3.97%)
Jul 08, 2019 0.3600 0.3600 0.3400 0.3500 1,853,467 -0.01(-2.64%)
Jul 05, 2019 0.3600 0.3650 0.3500 0.3595 2,237,000 +0.01(+2.71%)
Jul 03, 2019 0.3450 0.3670 0.3386 0.3500 2,595,600 +0.01(+2.79%)
Jul 02, 2019 0.3499 0.3500 0.3390 0.3405 778,453 -0.01(-2.69%)
Jul 01, 2019 0.3500 0.3520 0.3350 0.3499 1,468,002 -0.00(-0.06%)
Jun 28, 2019 0.3306 0.3540 0.3306 0.3501 1,279,900 +0.01(+2.19%)
Jun 27, 2019 0.3408 0.3530 0.3400 0.3426 921,914 -0.01(-2.11%)
Jun 26, 2019 0.3400 0.3500 0.3300 0.3500 2,453,313 +0.01(+3.70%)
Jun 25, 2019 0.3500 0.3620 0.3350 0.3375 1,829,649 -0.01(-3.57%)
Jun 24, 2019 0.3700 0.3850 0.3420 0.3500 3,218,722 +0.00(+0.00%)
Jun 21, 2019 0.3316 0.3700 0.3316 0.3500 2,546,000 +0.01(+2.43%)
Jun 20, 2019 0.3350 0.3450 0.3316 0.3417 1,008,203 -0.01(-1.75%)
Jun 19, 2019 0.3400 0.3600 0.3200 0.3478 2,567,159 +0.00(+1.10%)
Jun 18, 2019 0.3583 0.3800 0.3414 0.3440 3,538,681 -0.03(-6.78%)
Jun 17, 2019 0.3315 0.3890 0.3190 0.3690 12,468,296 +0.04(+13.54%)
Jun 14, 2019 0.2910 0.3480 0.2910 0.3250 6,221,100 +0.02(+6.66%)
Jun 13, 2019 0.3200 0.3200 0.2900 0.3047 2,047,022 -0.01(-1.71%)
Jun 12, 2019 0.3200 0.3200 0.3000 0.3100 1,536,670 -0.01(-1.59%)
Jun 11, 2019 0.3300 0.3333 0.3150 0.3150 1,423,432 -0.02(-5.12%)
Jun 10, 2019 0.3371 0.3500 0.3250 0.3320 2,864,729 +0.01(+1.53%)
Jun 07, 2019 0.3220 0.3390 0.3101 0.3270 2,488,400 -0.01(-3.54%)
Jun 06, 2019 0.3570 0.3700 0.3300 0.3390 3,821,331 -0.01(-3.14%)
Jun 05, 2019 0.3000 0.3800 0.3000 0.3500 12,104,646 +0.04(+13.64%)
Jun 04, 2019 0.3000 0.3300 0.2815 0.3080 3,355,060 -0.00(-1.12%)
Jun 03, 2019 0.3100 0.3300 0.2910 0.3115 5,283,427 +0.00(+0.48%)
May 31, 2019 0.3960 0.4550 0.3000 0.3100 40,928,800 +0.00(+0.81%)
May 30, 2019 0.2950 0.3250 0.2810 0.3075 2,658,939 +0.02(+5.31%)
May 29, 2019 0.3040 0.3200 0.2900 0.2920 793,939 -0.02(-5.44%)
May 28, 2019 0.2840 0.3199 0.2840 0.3088 1,526,152 +0.01(+3.52%)
May 24, 2019 0.3000 0.3033 0.2750 0.2983 742,500 +0.01(+4.30%)
May 23, 2019 0.3185 0.3200 0.2775 0.2860 982,582 -0.02(-7.44%)
May 22, 2019 0.3300 0.3329 0.3025 0.3090 1,316,661 +0.00(+1.34%)
May 21, 2019 0.2800 0.3170 0.2725 0.3049 2,400,534 +0.02(+6.76%)
May 20, 2019 0.2800 0.3000 0.2560 0.2856 948,309 +0.00(+1.13%)
May 17, 2019 0.2763 0.2950 0.2531 0.2824 2,041,100 -0.01(-2.62%)
May 16, 2019 0.3100 0.3200 0.2500 0.2900 2,612,587 -0.02(-6.45%)
May 15, 2019 0.3200 0.3200 0.3000 0.3100 1,878,213 -0.01(-3.13%)
May 14, 2019 0.3400 0.3600 0.3100 0.3200 2,410,307 -0.02(-5.88%)
May 13, 2019 0.3487 0.3560 0.3150 0.3400 1,951,506 -0.00(-0.64%)
May 10, 2019 0.3400 0.3650 0.3300 0.3422 1,823,700 -0.01(-2.53%)
May 09, 2019 0.3700 0.3765 0.3400 0.3511 1,356,046 -0.01(-2.50%)
May 08, 2019 0.3791 0.3791 0.3500 0.3601 1,155,128 -0.01(-3.33%)
May 07, 2019 0.3800 0.4100 0.3590 0.3725 3,028,126 -0.00(-0.13%)
May 06, 2019 0.3430 0.3800 0.3400 0.3730 3,248,379 +0.03(+8.75%)
May 03, 2019 0.3400 0.3630 0.3300 0.3430 1,736,500 +0.01(+3.63%)
May 02, 2019 0.3260 0.3400 0.3260 0.3310 517,079 -0.01(-2.07%)
May 01, 2019 0.3390 0.3420 0.3220 0.3380 485,348 +0.00(+0.00%)
Apr 30, 2019 0.3150 0.3397 0.3121 0.3380 2,016,217 +0.02(+5.79%)
Apr 29, 2019 0.3250 0.3300 0.3100 0.3195 1,196,868 -0.01(-1.69%)
Apr 26, 2019 0.3257 0.3300 0.3150 0.3250 836,800 -0.01(-1.52%)
Apr 25, 2019 0.3300 0.3400 0.3200 0.3300 756,643 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3200 0.3300 1,116,126 -0.02(-4.62%)
Apr 23, 2019 0.3400 0.3500 0.3250 0.3460 937,746 -0.00(-1.11%)
Apr 22, 2019 0.3400 0.3550 0.3350 0.3499 883,351 -0.00(-1.16%)
Apr 18, 2019 0.3590 0.3590 0.3300 0.3540 1,172,900 -0.01(-1.67%)
Apr 17, 2019 0.3500 0.3700 0.3400 0.3600 1,196,397 +0.00(+0.14%)
Apr 16, 2019 0.3800 0.3800 0.3560 0.3595 1,356,652 -0.00(-1.21%)
Apr 15, 2019 0.3622 0.3828 0.3451 0.3639 1,641,877 +0.02(+5.02%)
Apr 12, 2019 0.3500 0.3570 0.3450 0.3465 1,063,700 -0.01(-2.34%)
Apr 11, 2019 0.3510 0.3690 0.3351 0.3548 2,477,407 -0.01(-3.32%)
Apr 10, 2019 0.3330 0.3750 0.3270 0.3670 3,646,405 +0.04(+11.21%)
Apr 09, 2019 0.3200 0.3500 0.3200 0.3300 1,746,449 -0.01(-2.80%)
Apr 08, 2019 0.3480 0.3499 0.3200 0.3395 2,600,274 -0.01(-3.00%)
Apr 05, 2019 0.3600 0.3650 0.3400 0.3500 2,309,500 -0.00(-0.60%)
Apr 04, 2019 0.3240 0.3950 0.3150 0.3521 7,327,778 +0.02(+5.74%)
Apr 03, 2019 0.3190 0.3365 0.3028 0.3330 3,959,704 +0.01(+3.16%)
Apr 02, 2019 0.3290 0.3300 0.3100 0.3228 1,967,390 -0.01(-3.21%)
Apr 01, 2019 0.3320 0.3375 0.3200 0.3335 1,879,720 -0.00(-0.45%)
Mar 29, 2019 0.3200 0.3400 0.3110 0.3350 2,413,500 +0.02(+6.35%)
Mar 28, 2019 0.3150 0.3300 0.3000 0.3150 4,139,229 -0.02(-4.55%)
Mar 27, 2019 0.3500 0.3500 0.3000 0.3300 4,911,226 -0.03(-8.33%)
Mar 26, 2019 0.4100 0.4100 0.3300 0.3600 9,073,296 -0.07(-16.28%)
Mar 25, 2019 0.4400 0.4400 0.4000 0.4300 2,474,553 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4476 0.3920 0.4300 3,854,000 +0.02(+4.88%)
Mar 21, 2019 0.4500 0.4500 0.3600 0.4100 5,288,108 -0.05(-10.87%)
Mar 20, 2019 0.4800 0.4800 0.4377 0.4600 5,413,490 -0.01(-1.50%)
Mar 19, 2019 0.4500 0.4770 0.4200 0.4670 10,209,309 +0.03(+6.38%)
Mar 18, 2019 0.4095 0.4595 0.3920 0.4390 10,382,227 +0.04(+10.03%)
Mar 15, 2019 0.4000 0.4190 0.3820 0.3990 4,423,500 -0.00(-0.25%)
Mar 14, 2019 0.3800 0.4000 0.3700 0.4000 2,641,412 +0.02(+5.26%)
Mar 13, 2019 0.3700 0.3900 0.3600 0.3800 2,603,997 +0.01(+2.07%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3723 3,555,113 -0.02(-4.54%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.3900 2,809,489 -0.02(-4.83%)
Mar 08, 2019 0.3800 0.4180 0.3610 0.4098 4,600,200 -0.00(-0.05%)
Mar 07, 2019 0.3500 0.4400 0.3500 0.4100 14,485,922 +0.07(+20.59%)
Mar 06, 2019 0.3400 0.3598 0.3250 0.3400 3,591,900 +0.00(+0.00%)
Mar 05, 2019 0.3465 0.3500 0.3251 0.3400 1,900,990 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3400 0.3400 4,383,440 +0.01(+1.49%)
Mar 01, 2019 0.3400 0.3400 0.3150 0.3350 2,137,000 +0.01(+2.45%)
Feb 28, 2019 0.3400 0.3400 0.3175 0.3270 2,157,945 -0.00(-0.79%)
Feb 27, 2019 0.3200 0.3600 0.3100 0.3296 4,960,621 +0.00(+0.18%)
Feb 26, 2019 0.3200 0.3300 0.3050 0.3290 1,768,126 +0.01(+2.81%)
Feb 25, 2019 0.3300 0.3300 0.3110 0.3200 1,437,841 -0.01(-3.03%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3300 2,107,900 +0.01(+3.16%)
Feb 21, 2019 0.3200 0.3300 0.3005 0.3199 1,249,171 -0.00(-0.03%)
Feb 20, 2019 0.3000 0.3300 0.2900 0.3200 2,770,970 +0.02(+5.65%)
Feb 19, 2019 0.3400 0.3450 0.2810 0.3029 4,314,226 -0.02(-6.80%)
Feb 15, 2019 0.3210 0.3560 0.2900 0.3250 3,728,300 -0.01(-4.30%)
Feb 14, 2019 0.3575 0.4099 0.3251 0.3396 8,038,021 -0.00(-0.12%)
Feb 13, 2019 0.3100 0.3600 0.2800 0.3400 8,389,595 +0.03(+9.68%)
Feb 12, 2019 0.2900 0.3200 0.2800 0.3100 3,867,138 +0.03(+10.71%)
Feb 11, 2019 0.2800 0.2900 0.2500 0.2800 1,911,794 +0.02(+7.69%)
Feb 08, 2019 0.2600 0.2800 0.2600 0.2600 1,040,600 -0.00(-1.14%)
Feb 07, 2019 0.2581 0.2850 0.2511 0.2630 1,529,308 -0.02(-6.07%)
Feb 06, 2019 0.2900 0.2900 0.2600 0.2800 1,621,425 +0.00(+1.63%)
Feb 05, 2019 0.2650 0.2900 0.2550 0.2755 3,356,469 +0.02(+6.21%)
Feb 04, 2019 0.2570 0.2700 0.2350 0.2594 1,898,848 +0.00(+0.15%)
Feb 01, 2019 0.2310 0.2700 0.2250 0.2590 2,810,000 +0.03(+12.61%)
Jan 31, 2019 0.2295 0.2350 0.2211 0.2300 603,557 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2300 0.2200 0.2300 418,271 +0.00(+2.04%)
Jan 29, 2019 0.2200 0.2300 0.2163 0.2254 393,614 -0.00(-2.00%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2300 708,409 +0.01(+2.22%)
Jan 25, 2019 0.2400 0.2450 0.2200 0.2250 1,899,900 -0.01(-6.25%)
Jan 24, 2019 0.2300 0.2800 0.2201 0.2400 4,983,312 +0.01(+6.67%)
Jan 23, 2019 0.2298 0.2298 0.2111 0.2250 384,681 -0.00(-2.00%)
Jan 22, 2019 0.2390 0.2440 0.2050 0.2296 741,509 -0.01(-2.30%)
Jan 18, 2019 0.2250 0.2420 0.2070 0.2350 1,526,100 +0.01(+4.44%)
Jan 17, 2019 0.2295 0.2295 0.2073 0.2250 583,823 +0.00(+0.00%)
Jan 16, 2019 0.2153 0.2278 0.2092 0.2250 550,694 -0.00(-1.53%)
Jan 15, 2019 0.2389 0.2389 0.2150 0.2285 906,228 -0.01(-2.77%)
Jan 14, 2019 0.2301 0.2450 0.2120 0.2350 1,215,612 +0.00(+1.29%)
Jan 11, 2019 0.3140 0.3150 0.2230 0.2320 4,027,800 -0.06(-21.49%)
Jan 10, 2019 0.2400 0.3200 0.2400 0.2955 8,122,441 +0.05(+18.20%)
Jan 09, 2019 0.2340 0.2500 0.2250 0.2500 621,455 +0.01(+4.17%)
Jan 08, 2019 0.2000 0.2400 0.2000 0.2400 1,072,224 +0.03(+14.29%)
Jan 07, 2019 0.2100 0.2400 0.2000 0.2100 538,414 -0.01(-4.55%)
Jan 04, 2019 0.1800 0.2200 0.1800 0.2200 1,131,700 +0.03(+15.79%)
Jan 03, 2019 0.1942 0.1942 0.1724 0.1900 205,702 +0.01(+3.26%)
Jan 02, 2019 0.1700 0.1877 0.1625 0.1840 536,912 +0.01(+8.24%)
Dec 31, 2018 0.1800 0.2000 0.1600 0.1700 439,600 +0.00(+0.00%)
Dec 28, 2018 0.1800 0.2000 0.1600 0.1700 420,100 +0.00(+0.00%)
Dec 27, 2018 0.1681 0.1800 0.1681 0.1700 235,259 -0.00(-1.22%)
Dec 26, 2018 0.1767 0.1800 0.1649 0.1721 208,343 +0.00(+2.44%)
Dec 24, 2018 0.1700 0.1800 0.1650 0.1680 79,100 -0.00(-1.18%)
Dec 21, 2018 0.1800 0.1800 0.1500 0.1700 348,100 -0.01(-7.10%)
Dec 20, 2018 0.2000 0.2116 0.1500 0.1830 917,812 -0.02(-7.85%)
Dec 19, 2018 0.2000 0.2100 0.1986 0.1986 214,886 -0.00(-0.70%)
Dec 18, 2018 0.2200 0.2250 0.1905 0.2000 683,626 -0.02(-9.71%)
Dec 17, 2018 0.2100 0.2400 0.2100 0.2215 547,042 -0.01(-3.70%)
Dec 14, 2018 0.2300 0.2400 0.2100 0.2300 413,100 -0.02(-7.07%)
Dec 13, 2018 0.2550 0.2550 0.2350 0.2475 330,118 +0.01(+3.13%)
Dec 12, 2018 0.2513 0.2599 0.2400 0.2400 570,015 -0.01(-4.50%)
Dec 11, 2018 0.2456 0.2600 0.2410 0.2513 199,396 +0.00(+0.96%)
Dec 10, 2018 0.2501 0.2622 0.2410 0.2489 406,632 -0.00(-0.44%)
Dec 07, 2018 0.2600 0.2600 0.2500 0.2500 335,100 -0.01(-3.85%)
Dec 06, 2018 0.2700 0.2700 0.2400 0.2600 755,808 -0.01(-3.70%)
Dec 04, 2018 0.2600 0.2900 0.2500 0.2700 1,427,500 +0.02(+8.00%)
Dec 03, 2018 0.2618 0.2650 0.2390 0.2500 644,041 +0.01(+4.17%)
Nov 30, 2018 0.2500 0.2500 0.2400 0.2400 401,500 -0.01(-4.00%)
Nov 29, 2018 0.2500 0.2500 0.2400 0.2500 378,879 +0.00(+0.00%)
Nov 28, 2018 0.2500 0.2500 0.2400 0.2500 572,904 +0.00(+0.40%)
Nov 27, 2018 0.2500 0.2604 0.2400 0.2490 930,616 -0.00(-0.52%)
Nov 26, 2018 0.2650 0.2750 0.2500 0.2503 1,387,671 -0.02(-7.30%)
Nov 23, 2018 0.2700 0.2800 0.2600 0.2700 383,200 -0.00(-0.44%)
Nov 21, 2018 0.2712 0.2712 0.2712 0 -0.00(-0.88%)
Nov 20, 2018 0.2796 0.2900 0.2660 0.2736 1,205,367 -0.01(-2.29%)
Nov 19, 2018 0.3000 0.3000 0.2700 0.2800 1,092,299 -0.03(-9.68%)
Nov 16, 2018 0.3200 0.3200 0.2900 0.3100 1,662,100 -0.01(-3.13%)
Nov 15, 2018 0.3900 0.4000 0.3100 0.3200 11,969,486 +0.05(+18.52%)
Nov 14, 2018 0.2800 0.3100 0.2600 0.2700 2,068,794 -0.01(-3.57%)
Nov 13, 2018 0.2700 0.2900 0.2600 0.2800 1,107,574 +0.02(+7.69%)
Nov 12, 2018 0.2750 0.2750 0.2511 0.2600 708,996 -0.02(-7.14%)
Nov 09, 2018 0.2700 0.2800 0.2600 0.2800 900,000 -0.00(-1.75%)
Nov 08, 2018 0.2988 0.2988 0.2701 0.2850 1,908,240 -0.01(-1.72%)
Nov 07, 2018 0.3200 0.3300 0.2900 0.2900 1,057,448 -0.03(-8.81%)
Nov 06, 2018 0.2963 0.3300 0.2954 0.3180 1,476,059 +0.01(+2.58%)
Nov 05, 2018 0.3100 0.3120 0.2900 0.3100 799,057 +0.01(+2.31%)
Nov 02, 2018 0.3000 0.3150 0.2820 0.3030 1,513,000 +0.00(+1.37%)
Nov 01, 2018 0.3060 0.3185 0.2800 0.2989 2,501,182 -0.02(-6.59%)
Oct 31, 2018 0.4100 0.4200 0.3000 0.3200 11,033,550 +0.03(+9.40%)
Oct 30, 2018 0.3100 0.3250 0.2353 0.2925 5,587,451 -0.01(-2.50%)
Oct 29, 2018 0.3900 0.4000 0.3000 0.3000 5,972,392 -0.09(-22.08%)
Oct 26, 2018 0.5000 0.5300 0.3530 0.3850 13,135,900 -0.10(-21.43%)
Oct 25, 2018 0.5900 0.7900 0.4600 0.4900 20,768,661 +0.08(+19.51%)
Oct 24, 2018 1.010 1.010 0.3300 0.4100 8,906,823 -0.63(-60.58%)
Oct 23, 2018 1.090 1.130 0.9900 1.040 102,012 -0.06(-5.45%)
Oct 22, 2018 1.110 1.150 1.090 1.100 55,557 -0.01(-0.90%)
Oct 19, 2018 1.150 1.150 1.110 1.110 4,100 -0.01(-0.89%)
Oct 18, 2018 1.140 1.150 1.090 1.120 17,145 -0.01(-0.88%)
Oct 17, 2018 1.130 1.150 1.070 1.130 71,658 +0.02(+1.80%)
Oct 16, 2018 1.150 1.190 1.000 1.110 137,538 -0.03(-2.63%)
Oct 15, 2018 1.180 1.200 1.140 1.140 20,380 -0.05(-4.20%)
Oct 12, 2018 1.200 1.240 1.100 1.190 51,200 +0.05(+4.39%)
Oct 11, 2018 1.130 1.170 1.130 1.140 36,267 -0.01(-0.87%)
Oct 10, 2018 1.240 1.240 1.100 1.150 94,739 -0.09(-7.26%)
Oct 09, 2018 1.220 1.250 1.200 1.240 72,982 +0.01(+0.81%)
Oct 08, 2018 1.260 1.280 1.220 1.230 29,162 -0.03(-2.38%)
Oct 05, 2018 1.290 1.350 1.220 1.260 53,500 -0.01(-0.79%)
Oct 04, 2018 1.300 1.300 1.260 1.270 38,040 -0.02(-1.55%)
Oct 03, 2018 1.390 1.390 1.280 1.290 39,989 -0.01(-0.77%)
Oct 02, 2018 1.450 1.480 1.300 1.300 51,717 -0.11(-7.80%)
Oct 01, 2018 1.290 1.410 1.280 1.410 72,395 +0.11(+8.46%)
Sep 28, 2018 1.300 1.360 1.230 1.300 26,200 -0.07(-5.11%)
Sep 27, 2018 1.404 1.413 1.310 1.370 84,751 -0.03(-2.14%)
Sep 26, 2018 1.350 1.440 1.220 1.400 280,462 +0.07(+5.26%)
Sep 25, 2018 1.400 1.420 1.300 1.330 124,234 -0.01(-0.75%)
Sep 24, 2018 1.460 1.470 1.340 1.340 79,615 -0.01(-0.74%)
Sep 21, 2018 1.460 1.500 1.350 1.350 102,000 -0.12(-8.16%)
Sep 20, 2018 1.450 1.580 1.450 1.470 63,786 +0.02(+1.38%)
Sep 19, 2018 1.690 1.740 1.450 1.450 177,517 -0.32(-18.08%)
Sep 18, 2018 1.540 1.800 1.500 1.770 138,264 +0.26(+17.22%)
Sep 17, 2018 1.510 1.550 1.483 1.510 48,785 +0.06(+4.14%)
Sep 14, 2018 1.500 1.500 1.450 1.450 46,600 -0.05(-3.33%)
Sep 13, 2018 1.500 1.510 1.440 1.500 42,573 +0.05(+3.45%)
Sep 12, 2018 1.410 1.500 1.410 1.450 45,219 +0.02(+1.40%)
Sep 11, 2018 1.440 1.510 1.430 1.430 57,006 +0.03(+2.14%)
Sep 10, 2018 1.400 1.450 1.313 1.400 65,548 +0.03(+2.19%)
Sep 07, 2018 1.310 1.440 1.250 1.370 71,200 +0.06(+4.58%)
Sep 06, 2018 1.310 1.382 1.310 1.310 30,811 -0.02(-1.50%)
Sep 05, 2018 1.350 1.430 1.310 1.330 68,349 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback