Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.60 21.79 19.09 21.35 9,027 +2.27(+11.90%)
Aug 29, 2019 19.95 20.45 19.00 19.08 8,660 +0.06(+0.32%)
Aug 28, 2019 20.00 21.00 18.18 19.02 11,544 -1.13(-5.61%)
Aug 27, 2019 23.00 23.49 19.00 20.15 18,129 -2.11(-9.48%)
Aug 26, 2019 24.00 24.99 22.00 22.26 13,670 -2.07(-8.51%)
Aug 23, 2019 25.10 25.50 24.00 24.33 4,894 -0.72(-2.87%)
Aug 22, 2019 26.00 26.10 25.01 25.05 6,581 -0.76(-2.94%)
Aug 21, 2019 26.35 27.00 25.20 25.81 6,149 +0.59(+2.34%)
Aug 20, 2019 25.50 29.00 24.10 25.22 13,116 -0.68(-2.63%)
Aug 19, 2019 27.30 27.30 25.30 25.90 11,068 -1.06(-3.93%)
Aug 16, 2019 27.00 27.50 26.00 26.96 9,142 +0.96(+3.69%)
Aug 15, 2019 28.00 28.00 26.00 26.00 8,979 -1.45(-5.28%)
Aug 14, 2019 29.01 29.73 26.20 27.45 26,288 -5.55(-16.82%)
Aug 13, 2019 33.00 34.00 32.00 33.00 17,528 +1.00(+3.12%)
Aug 12, 2019 30.00 33.00 30.00 32.00 13,270 +1.94(+6.45%)
Aug 09, 2019 28.01 31.00 28.01 30.06 12,808 +2.06(+7.36%)
Aug 08, 2019 26.80 28.52 26.57 28.00 6,716 +0.00(+0.00%)
Aug 07, 2019 28.00 29.00 25.00 28.00 15,161 -0.21(-0.74%)
Aug 06, 2019 28.50 28.80 28.00 28.21 5,177 -0.29(-1.02%)
Aug 05, 2019 28.15 29.40 28.00 28.50 5,097 -0.28(-0.97%)
Aug 02, 2019 29.00 29.30 28.10 28.78 8,038 -0.58(-1.98%)
Aug 01, 2019 30.50 30.50 29.00 29.36 6,055 +0.36(+1.24%)
Jul 31, 2019 30.00 30.00 29.00 29.00 6,976 -1.20(-3.97%)
Jul 30, 2019 30.90 32.00 28.51 30.20 12,713 -0.01(-0.03%)
Jul 29, 2019 31.50 31.79 30.05 30.21 7,690 -0.85(-2.74%)
Jul 26, 2019 31.00 33.00 30.80 31.06 8,183 -0.72(-2.27%)
Jul 25, 2019 32.50 33.44 31.00 31.78 7,467 -0.22(-0.69%)
Jul 24, 2019 32.00 33.00 31.00 32.00 17,640 +0.00(+0.00%)
Jul 23, 2019 35.00 36.00 33.00 32.00 45,221 -2.49(-7.22%)
Jul 22, 2019 35.00 35.48 33.50 34.49 9,720 -0.41(-1.17%)
Jul 19, 2019 34.58 35.68 34.50 34.90 5,901 -0.60(-1.69%)
Jul 18, 2019 35.10 36.50 34.20 35.50 15,595 -0.39(-1.09%)
Jul 17, 2019 36.20 38.00 35.50 35.89 28,469 +0.47(+1.33%)
Jul 16, 2019 35.12 36.00 35.00 35.42 14,055 -0.45(-1.25%)
Jul 15, 2019 35.51 36.01 35.00 35.87 14,950 +0.79(+2.25%)
Jul 12, 2019 35.50 35.99 35.00 35.08 15,024 -0.75(-2.09%)
Jul 11, 2019 37.00 37.00 35.00 35.83 25,920 -1.17(-3.16%)
Jul 10, 2019 38.00 39.00 35.00 37.00 46,498 +0.61(+1.68%)
Jul 09, 2019 36.00 42.00 36.00 36.39 155,432 +1.39(+3.97%)
Jul 08, 2019 36.00 36.00 34.00 35.00 18,534 -0.95(-2.64%)
Jul 05, 2019 36.00 36.50 35.00 35.95 22,370 +0.95(+2.71%)
Jul 03, 2019 34.50 36.70 33.86 35.00 25,956 +0.95(+2.79%)
Jul 02, 2019 34.99 35.00 33.90 34.05 7,784 -0.94(-2.69%)
Jul 01, 2019 35.00 35.20 33.50 34.99 14,680 -0.02(-0.06%)
Jun 28, 2019 33.06 35.40 33.06 35.01 12,799 +0.75(+2.19%)
Jun 27, 2019 34.08 35.30 34.00 34.26 9,219 -0.74(-2.11%)
Jun 26, 2019 34.00 35.00 33.00 35.00 24,533 +1.25(+3.70%)
Jun 25, 2019 35.00 36.20 33.50 33.75 18,296 -1.25(-3.57%)
Jun 24, 2019 37.00 38.50 34.20 35.00 32,187 +0.00(+0.00%)
Jun 21, 2019 33.16 37.00 33.16 35.00 25,460 +0.83(+2.43%)
Jun 20, 2019 33.50 34.50 33.16 34.17 10,082 -0.61(-1.75%)
Jun 19, 2019 34.00 36.00 32.00 34.78 25,671 +0.38(+1.10%)
Jun 18, 2019 35.83 38.00 34.14 34.40 35,386 -2.50(-6.78%)
Jun 17, 2019 33.15 38.90 31.90 36.90 124,682 +4.40(+13.54%)
Jun 14, 2019 29.10 34.80 29.10 32.50 62,211 +2.03(+6.66%)
Jun 13, 2019 32.00 32.00 29.00 30.47 20,470 -0.53(-1.71%)
Jun 12, 2019 32.00 32.00 30.00 31.00 15,366 -0.50(-1.59%)
Jun 11, 2019 33.00 33.33 31.50 31.50 14,234 -1.70(-5.12%)
Jun 10, 2019 33.71 35.00 32.50 33.20 28,647 +0.50(+1.53%)
Jun 07, 2019 32.20 33.90 31.01 32.70 24,884 -1.20(-3.54%)
Jun 06, 2019 35.70 37.00 33.00 33.90 38,213 -1.10(-3.14%)
Jun 05, 2019 30.00 38.00 30.00 35.00 121,046 +4.20(+13.64%)
Jun 04, 2019 30.00 33.00 28.15 30.80 33,550 -0.35(-1.12%)
Jun 03, 2019 31.00 33.00 29.10 31.15 52,834 +0.15(+0.48%)
May 31, 2019 39.60 45.50 30.00 31.00 409,288 +0.25(+0.81%)
May 30, 2019 29.50 32.50 28.10 30.75 26,589 +1.55(+5.31%)
May 29, 2019 30.40 32.00 29.00 29.20 7,939 -1.68(-5.44%)
May 28, 2019 28.40 31.99 28.40 30.88 15,261 +1.05(+3.52%)
May 24, 2019 30.00 30.33 27.50 29.83 7,425 +1.23(+4.30%)
May 23, 2019 31.85 32.00 27.75 28.60 9,825 -2.30(-7.44%)
May 22, 2019 33.00 33.29 30.25 30.90 13,166 +0.41(+1.34%)
May 21, 2019 28.00 31.70 27.25 30.49 24,005 +1.93(+6.76%)
May 20, 2019 28.00 30.00 25.60 28.56 9,483 +0.32(+1.13%)
May 17, 2019 27.63 29.50 25.31 28.24 20,411 -0.76(-2.62%)
May 16, 2019 31.00 32.00 25.00 29.00 26,125 -2.00(-6.45%)
May 15, 2019 32.00 32.00 30.00 31.00 18,782 -1.00(-3.12%)
May 14, 2019 34.00 36.00 31.00 32.00 24,103 -2.00(-5.88%)
May 13, 2019 34.87 35.60 31.50 34.00 19,515 -0.22(-0.64%)
May 10, 2019 34.00 36.50 33.00 34.22 18,237 -0.89(-2.53%)
May 09, 2019 37.00 37.65 34.00 35.11 13,560 -0.90(-2.50%)
May 08, 2019 37.91 37.91 35.00 36.01 11,551 -1.24(-3.33%)
May 07, 2019 38.00 41.00 35.90 37.25 30,281 -0.05(-0.13%)
May 06, 2019 34.30 38.00 34.00 37.30 32,483 +3.00(+8.75%)
May 03, 2019 34.00 36.30 33.00 34.30 17,365 +1.20(+3.63%)
May 02, 2019 32.60 34.00 32.60 33.10 5,170 -0.70(-2.07%)
May 01, 2019 33.90 34.20 32.20 33.80 4,853 +0.00(+0.00%)
Apr 30, 2019 31.50 33.97 31.21 33.80 20,162 +1.85(+5.79%)
Apr 29, 2019 32.50 33.00 31.00 31.95 11,968 -0.55(-1.69%)
Apr 26, 2019 32.57 33.00 31.50 32.50 8,368 -0.50(-1.52%)
Apr 25, 2019 33.00 34.00 32.00 33.00 7,566 +0.00(+0.00%)
Apr 24, 2019 33.00 34.00 32.00 33.00 11,161 -1.60(-4.62%)
Apr 23, 2019 34.00 35.00 32.50 34.60 9,377 -0.39(-1.11%)
Apr 22, 2019 34.00 35.50 33.50 34.99 8,833 -0.41(-1.16%)
Apr 18, 2019 35.90 35.90 33.00 35.40 11,729 -0.60(-1.67%)
Apr 17, 2019 35.00 37.00 34.00 36.00 11,963 +0.05(+0.14%)
Apr 16, 2019 38.00 38.00 35.60 35.95 13,566 -0.44(-1.21%)
Apr 15, 2019 36.22 38.28 34.51 36.39 16,418 +1.74(+5.02%)
Apr 12, 2019 35.00 35.70 34.50 34.65 10,637 -0.83(-2.34%)
Apr 11, 2019 35.10 36.90 33.51 35.48 24,774 -1.22(-3.32%)
Apr 10, 2019 33.30 37.50 32.70 36.70 36,464 +3.70(+11.21%)
Apr 09, 2019 32.00 35.00 32.00 33.00 17,464 -0.95(-2.80%)
Apr 08, 2019 34.80 34.99 32.00 33.95 26,002 -1.05(-3.00%)
Apr 05, 2019 36.00 36.50 34.00 35.00 23,095 -0.21(-0.60%)
Apr 04, 2019 32.40 39.50 31.50 35.21 73,277 +1.91(+5.74%)
Apr 03, 2019 31.90 33.65 30.28 33.30 39,597 +1.02(+3.16%)
Apr 02, 2019 32.90 33.00 31.00 32.28 19,673 -1.07(-3.21%)
Apr 01, 2019 33.20 33.75 32.00 33.35 18,797 -0.15(-0.45%)
Mar 29, 2019 32.00 34.00 31.10 33.50 24,135 +2.00(+6.35%)
Mar 28, 2019 31.50 33.00 30.00 31.50 41,392 -1.50(-4.55%)
Mar 27, 2019 35.00 35.00 30.00 33.00 49,112 -3.00(-8.33%)
Mar 26, 2019 41.00 41.00 33.00 36.00 90,732 -7.00(-16.28%)
Mar 25, 2019 44.00 44.00 40.00 43.00 24,745 +0.00(+0.00%)
Mar 22, 2019 41.00 44.76 39.20 43.00 38,540 +2.00(+4.88%)
Mar 21, 2019 45.00 45.00 36.00 41.00 52,881 -5.00(-10.87%)
Mar 20, 2019 48.00 48.00 43.77 46.00 54,134 -0.70(-1.50%)
Mar 19, 2019 45.00 47.70 42.00 46.70 102,093 +2.80(+6.38%)
Mar 18, 2019 40.95 45.95 39.20 43.90 103,822 +4.00(+10.03%)
Mar 15, 2019 40.00 41.90 38.20 39.90 44,235 -0.10(-0.25%)
Mar 14, 2019 38.00 40.00 37.00 40.00 26,414 +2.00(+5.26%)
Mar 13, 2019 37.00 39.00 36.00 38.00 26,039 +0.77(+2.07%)
Mar 12, 2019 37.00 38.00 36.00 37.23 35,551 -1.77(-4.54%)
Mar 11, 2019 40.00 40.00 37.00 39.00 28,094 -1.98(-4.83%)
Mar 08, 2019 38.00 41.80 36.10 40.98 46,002 -0.02(-0.05%)
Mar 07, 2019 35.00 44.00 35.00 41.00 144,859 +7.00(+20.59%)
Mar 06, 2019 34.00 35.98 32.50 34.00 35,919 +0.00(+0.00%)
Mar 05, 2019 34.65 35.00 32.51 34.00 19,009 +0.00(+0.00%)
Mar 04, 2019 35.00 35.00 34.00 34.00 43,834 +0.50(+1.49%)
Mar 01, 2019 34.00 34.00 31.50 33.50 21,370 +0.80(+2.45%)
Feb 28, 2019 34.00 34.00 31.75 32.70 21,579 -0.26(-0.79%)
Feb 27, 2019 32.00 36.00 31.00 32.96 49,606 +0.06(+0.18%)
Feb 26, 2019 32.00 33.00 30.50 32.90 17,681 +0.90(+2.81%)
Feb 25, 2019 33.00 33.00 31.10 32.00 14,378 -1.00(-3.03%)
Feb 22, 2019 32.00 34.00 30.00 33.00 21,079 +1.01(+3.16%)
Feb 21, 2019 32.00 33.00 30.05 31.99 12,491 -0.01(-0.03%)
Feb 20, 2019 30.00 33.00 29.00 32.00 27,709 +1.71(+5.65%)
Feb 19, 2019 34.00 34.50 28.10 30.29 43,142 -2.21(-6.80%)
Feb 15, 2019 32.10 35.60 29.00 32.50 37,283 -1.46(-4.30%)
Feb 14, 2019 35.75 40.99 32.51 33.96 80,380 -0.04(-0.12%)
Feb 13, 2019 31.00 36.00 28.00 34.00 83,895 +3.00(+9.68%)
Feb 12, 2019 29.00 32.00 28.00 31.00 38,671 +3.00(+10.71%)
Feb 11, 2019 28.00 29.00 25.00 28.00 19,117 +2.00(+7.69%)
Feb 08, 2019 26.00 28.00 26.00 26.00 10,406 -0.30(-1.14%)
Feb 07, 2019 25.81 28.50 25.11 26.30 15,293 -1.70(-6.07%)
Feb 06, 2019 29.00 29.00 26.00 28.00 16,214 +0.45(+1.63%)
Feb 05, 2019 26.50 29.00 25.50 27.55 33,564 +1.61(+6.21%)
Feb 04, 2019 25.70 27.00 23.50 25.94 18,988 +0.04(+0.15%)
Feb 01, 2019 23.10 27.00 22.50 25.90 28,100 +2.90(+12.61%)
Jan 31, 2019 22.95 23.50 22.11 23.00 6,035 +0.00(+0.00%)
Jan 30, 2019 22.00 23.00 22.00 23.00 4,182 +0.46(+2.04%)
Jan 29, 2019 22.00 23.00 21.63 22.54 3,936 -0.46(-2.00%)
Jan 28, 2019 23.00 23.00 22.00 23.00 7,084 +0.50(+2.22%)
Jan 25, 2019 24.00 24.50 22.00 22.50 18,999 -1.50(-6.25%)
Jan 24, 2019 23.00 28.00 22.01 24.00 49,833 +1.50(+6.67%)
Jan 23, 2019 22.98 22.98 21.11 22.50 3,846 -0.46(-2.00%)
Jan 22, 2019 23.90 24.40 20.50 22.96 7,415 -0.54(-2.30%)
Jan 18, 2019 22.50 24.20 20.70 23.50 15,261 +1.00(+4.44%)
Jan 17, 2019 22.95 22.95 20.73 22.50 5,838 +0.00(+0.00%)
Jan 16, 2019 21.53 22.78 20.92 22.50 5,506 -0.35(-1.53%)
Jan 15, 2019 23.89 23.89 21.50 22.85 9,062 -0.65(-2.77%)
Jan 14, 2019 23.01 24.50 21.20 23.50 12,156 +0.30(+1.29%)
Jan 11, 2019 31.40 31.50 22.30 23.20 40,278 -6.35(-21.49%)
Jan 10, 2019 24.00 32.00 24.00 29.55 81,224 +4.55(+18.20%)
Jan 09, 2019 23.40 25.00 22.50 25.00 6,214 +1.00(+4.17%)
Jan 08, 2019 20.00 24.00 20.00 24.00 10,722 +3.00(+14.29%)
Jan 07, 2019 21.00 24.00 20.00 21.00 5,384 -1.00(-4.55%)
Jan 04, 2019 18.00 22.00 18.00 22.00 11,317 +3.00(+15.79%)
Jan 03, 2019 19.42 19.42 17.24 19.00 2,057 +0.60(+3.26%)
Jan 02, 2019 17.00 18.77 16.25 18.40 5,369 +1.40(+8.24%)
Dec 31, 2018 18.00 20.00 16.00 17.00 4,396 +0.00(+0.00%)
Dec 28, 2018 18.00 20.00 16.00 17.00 4,201 +0.00(+0.00%)
Dec 27, 2018 16.81 18.00 16.81 17.00 2,352 -0.21(-1.22%)
Dec 26, 2018 17.67 18.00 16.49 17.21 2,083 +0.41(+2.44%)
Dec 24, 2018 17.00 18.00 16.50 16.80 791 -0.20(-1.18%)
Dec 21, 2018 18.00 18.00 15.00 17.00 3,481 -1.30(-7.10%)
Dec 20, 2018 20.00 21.16 15.00 18.30 9,178 -1.56(-7.85%)
Dec 19, 2018 20.00 21.00 19.86 19.86 2,148 -0.14(-0.70%)
Dec 18, 2018 22.00 22.50 19.05 20.00 6,836 -2.15(-9.71%)
Dec 17, 2018 21.00 24.00 21.00 22.15 5,470 -0.85(-3.70%)
Dec 14, 2018 23.00 24.00 21.00 23.00 4,131 -1.75(-7.07%)
Dec 13, 2018 25.50 25.50 23.50 24.75 3,301 +0.75(+3.12%)
Dec 12, 2018 25.13 25.99 24.00 24.00 5,700 -1.13(-4.50%)
Dec 11, 2018 24.56 26.00 24.10 25.13 1,993 +0.24(+0.96%)
Dec 10, 2018 25.01 26.22 24.10 24.89 4,066 -0.11(-0.44%)
Dec 07, 2018 26.00 26.00 25.00 25.00 3,351 -1.00(-3.85%)
Dec 06, 2018 27.00 27.00 24.00 26.00 7,558 -1.00(-3.70%)
Dec 04, 2018 26.00 29.00 25.00 27.00 14,275 +2.00(+8.00%)
Dec 03, 2018 26.18 26.50 23.90 25.00 6,440 +1.00(+4.17%)
Nov 30, 2018 25.00 25.00 24.00 24.00 4,015 -1.00(-4.00%)
Nov 29, 2018 25.00 25.00 24.00 25.00 3,788 +0.00(+0.00%)
Nov 28, 2018 25.00 25.00 24.00 25.00 5,729 +0.10(+0.40%)
Nov 27, 2018 25.00 26.04 24.00 24.90 9,306 -0.13(-0.52%)
Nov 26, 2018 26.50 27.50 25.00 25.03 13,876 -1.97(-7.30%)
Nov 23, 2018 27.00 28.00 26.00 27.00 3,832 -0.12(-0.44%)
Nov 21, 2018 27.12 27.12 27.12 0 -0.24(-0.88%)
Nov 20, 2018 27.96 29.00 26.60 27.36 12,053 -0.64(-2.29%)
Nov 19, 2018 30.00 30.00 27.00 28.00 10,922 -3.00(-9.68%)
Nov 16, 2018 32.00 32.00 29.00 31.00 16,621 -1.00(-3.12%)
Nov 15, 2018 39.00 40.00 31.00 32.00 119,694 +5.00(+18.52%)
Nov 14, 2018 28.00 31.00 26.00 27.00 20,687 -1.00(-3.57%)
Nov 13, 2018 27.00 29.00 26.00 28.00 11,075 +2.00(+7.69%)
Nov 12, 2018 27.50 27.50 25.11 26.00 7,089 -2.00(-7.14%)
Nov 09, 2018 27.00 28.00 26.00 28.00 9,000 -0.50(-1.75%)
Nov 08, 2018 29.88 29.88 27.01 28.50 19,082 -0.50(-1.72%)
Nov 07, 2018 32.00 33.00 29.00 29.00 10,574 -2.80(-8.81%)
Nov 06, 2018 29.63 33.00 29.54 31.80 14,760 +0.80(+2.58%)
Nov 05, 2018 31.00 31.20 29.00 31.00 7,990 +0.70(+2.31%)
Nov 02, 2018 30.00 31.50 28.20 30.30 15,130 +0.41(+1.37%)
Nov 01, 2018 30.60 31.85 28.00 29.89 25,011 -2.11(-6.59%)
Oct 31, 2018 41.00 42.00 30.00 32.00 110,335 +2.75(+9.40%)
Oct 30, 2018 31.00 32.50 23.53 29.25 55,874 -0.75(-2.50%)
Oct 29, 2018 39.00 40.00 30.00 30.00 59,723 -8.50(-22.08%)
Oct 26, 2018 50.00 53.00 35.30 38.50 131,359 -10.50(-21.43%)
Oct 25, 2018 59.00 79.00 46.00 49.00 207,686 +8.00(+19.51%)
Oct 24, 2018 101.00 101.00 33.00 41.00 89,068 -63.00(-60.58%)
Oct 23, 2018 109.00 113.00 99.00 104.00 1,020 -6.00(-5.45%)
Oct 22, 2018 111.00 115.00 109.00 110.00 555 -1.00(-0.90%)
Oct 19, 2018 115.00 115.00 111.00 111.00 41 -1.00(-0.89%)
Oct 18, 2018 114.00 115.00 109.00 112.00 171 -1.00(-0.88%)
Oct 17, 2018 113.00 115.00 107.00 113.00 716 +2.00(+1.80%)
Oct 16, 2018 115.00 119.00 100.00 111.00 1,375 -3.00(-2.63%)
Oct 15, 2018 118.00 120.00 114.00 114.00 203 -5.00(-4.20%)
Oct 12, 2018 120.00 124.00 110.00 119.00 512 +5.00(+4.39%)
Oct 11, 2018 113.00 117.00 113.00 114.00 362 -1.00(-0.87%)
Oct 10, 2018 124.00 124.00 110.00 115.00 947 -9.00(-7.26%)
Oct 09, 2018 122.00 125.00 120.00 124.00 729 +1.00(+0.81%)
Oct 08, 2018 126.00 128.00 122.00 123.00 291 -3.00(-2.38%)
Oct 05, 2018 129.00 135.00 122.00 126.00 535 -1.00(-0.79%)
Oct 04, 2018 130.00 130.00 126.00 127.00 380 -2.00(-1.55%)
Oct 03, 2018 139.00 139.00 128.00 129.00 399 -1.00(-0.77%)
Oct 02, 2018 145.00 148.00 130.00 130.00 517 -11.00(-7.80%)
Oct 01, 2018 129.00 141.00 128.01 141.00 723 +11.00(+8.46%)
Sep 28, 2018 130.00 136.00 123.00 130.00 262 -7.00(-5.11%)
Sep 27, 2018 140.38 141.30 131.00 137.00 847 -3.00(-2.14%)
Sep 26, 2018 135.00 144.00 122.00 140.00 2,804 +7.00(+5.26%)
Sep 25, 2018 140.00 142.00 130.00 133.00 1,242 -1.00(-0.75%)
Sep 24, 2018 146.00 147.00 134.00 134.00 796 -1.00(-0.74%)
Sep 21, 2018 146.00 150.00 135.00 135.00 1,020 -12.00(-8.16%)
Sep 20, 2018 145.00 158.00 145.00 147.00 637 +2.00(+1.38%)
Sep 19, 2018 169.00 174.00 145.00 145.00 1,775 -32.00(-18.08%)
Sep 18, 2018 154.00 180.00 150.00 177.00 1,382 +26.00(+17.22%)
Sep 17, 2018 151.00 155.00 148.30 151.00 487 +6.00(+4.14%)
Sep 14, 2018 150.00 150.00 145.00 145.00 466 -5.00(-3.33%)
Sep 13, 2018 150.00 151.00 144.00 150.00 425 +5.00(+3.45%)
Sep 12, 2018 141.00 150.00 141.00 145.00 452 +2.00(+1.40%)
Sep 11, 2018 144.00 151.00 143.00 143.00 570 +3.00(+2.14%)
Sep 10, 2018 140.00 145.00 131.32 140.00 655 +3.00(+2.19%)
Sep 07, 2018 131.00 144.00 125.00 137.00 712 +6.00(+4.58%)
Sep 06, 2018 131.00 138.24 131.00 131.00 308 -2.00(-1.50%)
Sep 05, 2018 135.00 143.00 131.00 133.00 683 -4.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback