Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.34	72.15	70.95	71.50	684,311	-1.14(-1.57%)
Nov 27, 2019	71.72	72.92	71.17	72.64	1,033,622	+0.91(+1.26%)
Nov 26, 2019	73.76	73.76	71.57	71.73	3,571,667	-2.02(-2.74%)
Nov 25, 2019	72.10	73.83	71.58	73.75	1,556,002	+1.48(+2.05%)
Nov 22, 2019	71.97	73.30	71.45	72.28	1,363,854	+0.58(+0.81%)
Nov 21, 2019	71.10	72.09	70.36	71.70	1,100,251	+0.72(+1.01%)
Nov 20, 2019	69.94	72.61	69.36	70.98	1,394,617	+1.09(+1.57%)
Nov 19, 2019	70.90	70.90	68.78	69.88	1,484,403	-1.01(-1.43%)
Nov 18, 2019	71.20	71.51	70.38	70.90	1,664,150	-1.19(-1.65%)
Nov 15, 2019	70.88	72.39	70.88	72.09	1,431,239	+1.52(+2.15%)
Nov 14, 2019	71.05	72.14	69.96	70.57	1,219,445	-0.22(-0.31%)
Nov 13, 2019	70.84	72.15	69.98	70.79	1,444,107	-0.41(-0.58%)
Nov 12, 2019	71.85	72.36	70.50	71.20	1,744,571	+0.07(+0.10%)
Nov 11, 2019	70.40	72.28	70.16	71.13	1,419,609	-0.55(-0.77%)
Nov 08, 2019	70.59	71.98	69.83	71.69	1,267,950	+0.07(+0.10%)
Nov 07, 2019	71.50	72.55	70.93	71.62	1,658,476	+1.13(+1.60%)
Nov 06, 2019	71.16	71.98	69.02	70.49	1,932,413	-1.03(-1.44%)
Nov 05, 2019	70.53	73.09	70.19	71.52	2,012,911	+1.22(+1.73%)
Nov 04, 2019	69.48	72.05	69.48	70.30	2,586,259	+2.13(+3.13%)
Nov 01, 2019	67.00	68.94	66.06	68.17	1,976,514	+1.75(+2.64%)
Oct 31, 2019	65.38	66.47	63.97	66.42	2,653,714	+0.68(+1.03%)
Oct 30, 2019	72.38	72.74	65.52	65.74	5,009,211	+0.40(+0.62%)
Oct 29, 2019	63.48	65.56	62.87	65.33	2,928,751	+1.40(+2.18%)
Oct 28, 2019	65.33	66.04	63.60	63.94	2,105,169	-0.81(-1.25%)
Oct 25, 2019	64.64	65.67	64.13	64.74	1,481,420	-0.02(-0.03%)
Oct 24, 2019	64.64	65.08	63.32	64.76	1,430,410	+0.39(+0.61%)
Oct 23, 2019	63.69	65.06	62.75	64.37	1,236,130	+0.38(+0.60%)
Oct 22, 2019	62.56	64.83	62.27	63.99	1,707,600	+1.64(+2.63%)
Oct 21, 2019	61.24	62.93	61.19	62.34	1,521,924	+0.91(+1.49%)
Oct 18, 2019	62.42	63.17	61.22	61.43	1,894,270	-0.68(-1.09%)
Oct 17, 2019	63.92	63.92	61.76	62.11	2,862,376	-1.60(-2.52%)
Oct 16, 2019	64.54	65.57	63.61	63.71	1,447,862	-1.52(-2.34%)
Oct 15, 2019	64.54	66.11	63.91	65.24	1,283,561	+0.49(+0.76%)
Oct 14, 2019	63.41	64.97	63.22	64.74	1,868,364	+0.08(+0.12%)
Oct 11, 2019	63.96	65.57	62.94	64.67	1,629,643	+1.52(+2.41%)
Oct 10, 2019	62.30	63.95	61.73	63.14	2,011,596	+1.01(+1.63%)
Oct 09, 2019	61.88	62.29	61.03	62.13	2,052,195	+1.19(+1.95%)
Oct 08, 2019	61.29	61.83	60.37	60.94	2,538,222	-1.30(-2.09%)
Oct 07, 2019	63.85	64.18	62.16	62.24	2,091,346	-1.31(-2.06%)
Oct 04, 2019	63.82	64.62	62.60	63.54	2,032,225	-0.30(-0.46%)
Oct 03, 2019	61.68	64.20	61.54	63.84	2,499,579	+1.77(+2.85%)
Oct 02, 2019	63.16	64.78	61.94	62.07	3,042,483	-1.38(-2.17%)
Oct 01, 2019	67.48	67.63	63.45	63.45	2,342,555	-3.34(-5.01%)
Sep 30, 2019	67.68	68.04	66.61	66.79	1,416,112	-0.89(-1.31%)
Sep 27, 2019	66.33	68.12	65.94	67.68	1,784,983	+0.44(+0.66%)
Sep 26, 2019	68.28	68.30	66.89	67.23	1,829,807	-1.78(-2.58%)
Sep 25, 2019	69.35	70.19	68.03	69.01	1,457,887	-1.19(-1.70%)
Sep 24, 2019	71.15	71.58	69.75	70.20	1,627,790	-1.51(-2.11%)
Sep 23, 2019	70.61	72.26	70.36	71.72	1,464,902	-0.31(-0.44%)
Sep 20, 2019	72.01	73.22	71.40	72.03	3,710,260	+0.54(+0.76%)
Sep 19, 2019	72.84	73.64	70.93	71.49	1,792,311	-0.77(-1.06%)
Sep 18, 2019	71.97	73.39	71.43	72.26	1,875,249	-0.90(-1.24%)
Sep 17, 2019	74.35	74.83	69.98	73.16	2,990,990	-1.74(-2.32%)
Sep 16, 2019	77.64	77.64	72.74	74.91	4,979,921	+2.55(+3.52%)
Sep 13, 2019	72.35	72.90	70.27	72.36	1,766,582	+1.15(+1.62%)
Sep 12, 2019	71.81	72.14	70.27	71.21	3,185,213	-2.32(-3.16%)
Sep 11, 2019	74.11	76.03	72.92	73.53	2,049,728	-0.02(-0.03%)
Sep 10, 2019	73.76	76.16	73.23	73.55	2,288,326	+0.52(+0.71%)
Sep 09, 2019	69.39	73.09	69.33	73.03	2,409,831	+4.49(+6.54%)
Sep 06, 2019	68.68	69.00	67.37	68.54	4,147,407	-0.67(-0.97%)
Sep 05, 2019	72.30	72.68	68.97	69.21	3,965,079	-2.57(-3.58%)
Sep 04, 2019	69.84	71.98	69.20	71.78	3,385,903	+3.47(+5.08%)
Sep 03, 2019	70.59	71.05	68.15	68.30	7,595,450	-3.65(-5.07%)
Aug 30, 2019	71.59	72.42	70.46	71.95	2,246,224	+0.47(+0.66%)
Aug 29, 2019	70.09	72.20	69.62	71.48	1,565,115	+1.91(+2.74%)
Aug 28, 2019	68.45	70.14	68.06	69.57	1,357,102	+1.68(+2.48%)
Aug 27, 2019	68.68	68.84	67.13	67.89	1,303,973	-0.17(-0.25%)
Aug 26, 2019	69.71	70.11	67.60	68.06	1,136,921	-0.76(-1.10%)
Aug 23, 2019	70.33	71.93	68.45	68.82	2,186,142	-3.04(-4.23%)
Aug 22, 2019	71.93	73.04	71.41	71.86	1,431,134	+0.29(+0.40%)
Aug 21, 2019	72.05	72.80	70.35	71.57	1,385,228	+0.42(+0.59%)
Aug 20, 2019	71.12	71.58	69.94	71.15	3,099,503	-0.64(-0.89%)
Aug 19, 2019	71.99	72.42	71.09	71.79	1,595,442	+1.33(+1.88%)
Aug 16, 2019	68.37	70.62	68.21	70.46	2,876,529	+2.33(+3.42%)
Aug 15, 2019	67.81	69.16	67.29	68.13	2,373,845	+0.38(+0.57%)
Aug 14, 2019	67.95	68.08	66.20	67.74	3,402,864	-2.31(-3.30%)
Aug 13, 2019	69.10	71.68	68.57	70.06	2,227,418	+0.24(+0.34%)
Aug 12, 2019	70.17	70.53	68.62	69.82	2,281,656	-0.91(-1.29%)
Aug 09, 2019	72.39	72.44	70.67	70.73	2,131,346	-1.48(-2.04%)
Aug 08, 2019	68.33	72.31	68.17	72.21	5,245,235	+5.44(+8.15%)
Aug 07, 2019	63.91	68.15	62.76	66.77	10,288,404	+1.34(+2.04%)
Aug 06, 2019	68.14	68.94	65.00	65.43	6,556,893	-3.52(-5.11%)
Aug 05, 2019	69.47	70.65	68.39	68.95	4,651,410	-2.57(-3.60%)
Aug 02, 2019	74.67	75.81	71.44	71.53	8,165,058	-3.06(-4.11%)
Aug 01, 2019	77.27	79.66	71.65	74.59	18,211,832	-21.32(-22.23%)
Jul 31, 2019	96.08	97.61	95.17	95.91	1,738,934	-0.25(-0.26%)
Jul 30, 2019	93.13	96.78	92.71	96.15	1,471,875	+2.78(+2.98%)
Jul 29, 2019	95.25	95.79	92.73	93.37	1,208,246	-1.99(-2.09%)
Jul 26, 2019	96.13	96.54	94.65	95.37	1,351,133	-1.16(-1.20%)
Jul 25, 2019	101.70	101.86	96.29	96.52	1,691,910	-3.88(-3.86%)
Jul 24, 2019	99.87	102.98	99.87	100.40	1,301,284	+0.19(+0.19%)
Jul 23, 2019	98.88	100.34	98.09	100.22	1,009,027	+1.36(+1.37%)
Jul 22, 2019	99.84	100.46	97.83	98.86	1,191,465	-0.91(-0.92%)
Jul 19, 2019	97.14	99.94	96.19	99.77	2,012,339	+2.73(+2.81%)
Jul 18, 2019	96.14	97.65	95.63	97.05	2,556,783	+0.61(+0.63%)
Jul 17, 2019	96.71	97.89	96.26	96.44	2,135,870	-0.57(-0.59%)
Jul 16, 2019	97.53	97.88	95.57	97.01	1,638,602	-0.27(-0.27%)
Jul 15, 2019	100.73	101.15	96.89	97.27	1,145,534	-3.06(-3.05%)
Jul 12, 2019	100.58	101.38	99.80	100.33	952,393	-0.50(-0.50%)
Jul 11, 2019	101.27	101.63	100.01	100.83	1,122,926	-0.30(-0.29%)
Jul 10, 2019	99.35	101.38	99.27	101.13	1,342,682	+2.68(+2.72%)
Jul 09, 2019	98.58	98.78	97.03	98.45	1,362,713	-0.57(-0.58%)
Jul 08, 2019	98.25	100.15	97.87	99.02	910,457	-0.08(-0.08%)
Jul 05, 2019	96.90	99.18	96.90	99.10	1,074,917	+2.09(+2.16%)
Jul 03, 2019	97.66	98.15	96.76	97.01	899,533	-0.17(-0.17%)
Jul 02, 2019	101.14	101.60	96.72	97.17	1,807,407	-4.35(-4.28%)
Jul 01, 2019	103.58	104.01	99.70	101.52	2,098,617	+0.22(+0.21%)
Jun 28, 2019	100.33	102.03	100.27	101.31	2,302,813	+1.32(+1.32%)
Jun 27, 2019	100.31	102.16	99.95	99.99	1,436,479	-0.71(-0.70%)
Jun 26, 2019	101.69	103.18	100.66	100.70	1,598,978	+0.46(+0.46%)
Jun 25, 2019	100.98	101.44	99.48	100.24	1,278,190	-1.10(-1.09%)
Jun 24, 2019	104.82	105.73	100.92	101.34	1,468,329	-3.59(-3.42%)
Jun 21, 2019	103.60	105.50	103.06	104.93	2,605,204	+1.87(+1.81%)
Jun 20, 2019	103.08	104.06	101.47	103.06	2,252,182	+2.52(+2.51%)
Jun 19, 2019	102.65	103.56	100.12	100.54	1,560,272	-2.45(-2.38%)
Jun 18, 2019	100.15	103.42	100.15	103.00	1,996,907	+3.78(+3.81%)
Jun 17, 2019	95.95	99.43	95.66	99.22	1,351,132	+2.64(+2.73%)
Jun 14, 2019	98.41	98.84	96.39	96.57	1,556,563	-1.95(-1.98%)
Jun 13, 2019	97.96	98.65	97.03	98.53	1,126,215	+2.15(+2.23%)
Jun 12, 2019	97.66	98.04	95.59	96.38	1,277,143	-2.63(-2.66%)
Jun 11, 2019	99.07	100.61	98.65	99.01	1,354,900	+1.32(+1.35%)
Jun 10, 2019	98.22	99.17	96.55	97.69	1,601,883	-0.71(-0.72%)
Jun 07, 2019	98.78	99.09	97.19	98.40	2,504,169	+0.12(+0.12%)
Jun 06, 2019	97.23	99.41	96.39	98.28	2,205,977	+1.67(+1.73%)
Jun 05, 2019	99.54	99.54	95.19	96.61	2,228,245	-2.80(-2.81%)
Jun 04, 2019	98.60	100.48	96.94	99.41	1,698,849	+1.76(+1.80%)
Jun 03, 2019	96.98	98.47	96.31	97.65	1,311,860	+1.42(+1.48%)
May 31, 2019	94.35	97.33	94.14	96.23	1,928,924	-0.12(-0.12%)
May 30, 2019	98.98	99.10	95.01	96.35	1,337,596	-2.32(-2.35%)
May 29, 2019	96.51	98.87	94.89	98.67	2,040,834	+0.35(+0.36%)
May 28, 2019	99.76	99.90	97.70	98.31	1,520,644	-1.08(-1.09%)
May 24, 2019	102.23	102.52	96.89	99.39	2,663,054	-1.61(-1.59%)
May 23, 2019	106.03	106.03	99.31	101.00	2,362,380	-6.87(-6.37%)
May 22, 2019	112.78	112.78	107.61	107.88	1,760,124	-5.63(-4.96%)
May 21, 2019	110.70	114.80	110.70	113.50	1,284,222	+3.36(+3.05%)
May 20, 2019	110.85	111.25	109.63	110.14	1,482,024	-0.71(-0.64%)
May 17, 2019	110.94	112.22	110.17	110.85	1,335,448	-1.11(-0.99%)
May 16, 2019	111.79	113.10	111.70	111.96	980,798	+0.74(+0.66%)
May 15, 2019	108.47	111.80	108.21	111.22	993,695	+1.33(+1.21%)
May 14, 2019	109.94	111.25	109.57	109.89	1,473,925	+0.63(+0.58%)
May 13, 2019	109.24	110.72	107.88	109.26	1,313,650	-1.15(-1.04%)
May 10, 2019	108.55	110.80	106.43	110.41	2,146,576	+1.50(+1.38%)
May 09, 2019	107.78	110.03	105.46	108.91	1,861,453	+0.87(+0.80%)
May 08, 2019	103.56	109.86	103.56	108.04	2,481,867	+3.88(+3.73%)
May 07, 2019	104.42	105.22	101.50	104.15	2,838,144	-1.67(-1.58%)
May 06, 2019	105.45	106.84	104.08	105.82	2,409,458	-1.56(-1.45%)
May 03, 2019	103.70	108.50	103.70	107.38	2,646,808	+4.54(+4.42%)
May 02, 2019	106.20	106.73	101.91	102.84	3,879,281	-3.84(-3.60%)
May 01, 2019	113.72	115.11	106.64	106.67	3,929,999	-6.48(-5.73%)
Apr 30, 2019	114.55	114.94	111.96	113.16	2,947,474	-0.58(-0.51%)
Apr 29, 2019	114.95	115.69	113.45	113.73	1,557,694	-2.10(-1.81%)
Apr 26, 2019	117.31	117.65	113.80	115.83	2,951,480	-2.84(-2.40%)
Apr 25, 2019	118.61	120.65	117.74	118.68	2,260,006	-0.17(-0.14%)
Apr 24, 2019	121.69	122.13	118.50	118.84	3,682,137	-1.34(-1.12%)
Apr 23, 2019	117.93	120.92	116.80	120.19	2,995,307	+2.27(+1.92%)
Apr 22, 2019	116.28	118.14	114.56	117.92	2,649,753	+3.22(+2.80%)
Apr 18, 2019	112.10	114.84	111.54	114.71	1,929,076	+2.36(+2.10%)
Apr 17, 2019	114.51	115.16	111.65	112.34	1,749,251	-1.31(-1.16%)
Apr 16, 2019	113.29	114.68	112.16	113.66	1,410,739	+0.44(+0.39%)
Apr 15, 2019	111.15	115.28	110.78	113.22	2,465,877	+1.52(+1.36%)
Apr 12, 2019	111.83	115.05	110.52	111.69	4,272,029	+8.98(+8.75%)
Apr 11, 2019	105.12	105.30	99.64	102.71	4,026,543	-2.95(-2.79%)
Apr 10, 2019	106.31	107.02	105.33	105.66	1,653,547	-0.34(-0.32%)
Apr 09, 2019	109.38	109.38	105.44	106.01	1,683,702	-3.83(-3.49%)
Apr 08, 2019	108.64	110.92	108.39	109.84	2,612,095	+2.13(+1.98%)
Apr 05, 2019	107.44	108.14	106.17	107.71	4,815,197	+0.61(+0.57%)
Apr 04, 2019	106.75	107.14	104.27	107.11	1,737,498	+0.33(+0.31%)
Apr 03, 2019	110.07	110.20	105.33	106.77	2,262,044	-2.67(-2.44%)
Apr 02, 2019	110.16	111.22	108.97	109.44	986,042	-0.51(-0.46%)
Apr 01, 2019	109.91	111.66	108.67	109.95	1,527,096	+1.13(+1.04%)
Mar 29, 2019	110.90	111.57	108.44	108.82	1,390,497	-0.34(-0.31%)
Mar 28, 2019	104.30	109.57	104.30	109.17	1,468,118	+2.32(+2.17%)
Mar 27, 2019	105.52	107.51	104.87	106.85	1,191,226	+0.52(+0.49%)
Mar 26, 2019	104.70	107.80	104.45	106.33	1,329,395	+3.21(+3.11%)
Mar 25, 2019	102.10	103.53	101.02	103.12	1,127,507	+0.63(+0.61%)
Mar 22, 2019	106.25	106.38	101.90	102.50	1,509,898	-5.30(-4.91%)
Mar 21, 2019	107.01	108.64	105.58	107.79	943,927	+0.28(+0.26%)
Mar 20, 2019	103.88	108.81	103.88	107.52	1,734,226	+3.07(+2.94%)
Mar 19, 2019	106.04	106.38	103.98	104.45	1,102,749	-0.72(-0.68%)
Mar 18, 2019	102.03	105.46	101.55	105.16	1,677,346	+3.61(+3.55%)
Mar 15, 2019	101.32	101.92	100.81	101.55	2,158,192	-0.17(-0.16%)
Mar 14, 2019	100.17	102.01	100.17	101.72	1,306,551	+1.59(+1.59%)
Mar 13, 2019	101.38	101.74	99.02	100.13	2,101,926	-0.06(-0.06%)
Mar 12, 2019	98.92	100.54	98.26	100.19	1,605,628	+2.27(+2.31%)
Mar 11, 2019	99.34	99.92	97.13	97.93	2,255,730	-0.42(-0.43%)
Mar 08, 2019	98.07	99.10	96.22	98.35	1,514,996	-2.67(-2.64%)
Mar 07, 2019	103.77	103.96	100.39	101.02	2,100,141	-2.30(-2.22%)
Mar 06, 2019	105.87	105.87	102.68	103.31	1,945,622	-3.34(-3.14%)
Mar 05, 2019	109.70	109.70	106.59	106.65	1,902,762	-2.25(-2.06%)
Mar 04, 2019	109.52	110.30	106.72	108.90	1,534,272	+0.02(+0.02%)
Mar 01, 2019	108.45	109.64	107.55	108.88	1,726,777	+1.00(+0.93%)
Feb 28, 2019	109.19	109.33	106.12	107.88	2,087,587	-1.22(-1.12%)
Feb 27, 2019	106.57	110.77	106.43	109.10	1,817,840	+2.84(+2.67%)
Feb 26, 2019	106.43	107.31	105.11	106.26	1,673,687	-0.34(-0.32%)
Feb 25, 2019	103.35	106.85	103.21	106.60	2,851,938	+2.72(+2.62%)
Feb 22, 2019	102.40	105.19	102.40	103.88	3,647,611	+2.29(+2.26%)
Feb 21, 2019	109.83	110.40	101.22	101.59	5,914,581	-8.57(-7.78%)
Feb 20, 2019	113.63	113.82	109.86	110.16	6,700,186	-8.38(-7.07%)
Feb 19, 2019	119.33	120.08	117.05	118.53	3,022,082	-1.93(-1.60%)
Feb 15, 2019	118.47	120.89	118.43	120.47	2,479,411	+3.53(+3.02%)
Feb 14, 2019	116.24	117.88	115.61	116.94	1,429,069	-0.14(-0.12%)
Feb 13, 2019	114.62	117.97	114.62	117.08	1,818,346	+2.95(+2.58%)
Feb 12, 2019	115.54	117.69	113.64	114.13	2,137,055	+0.09(+0.08%)
Feb 11, 2019	109.25	114.24	109.14	114.04	1,977,214	+3.68(+3.34%)
Feb 08, 2019	110.45	111.42	107.52	110.36	2,097,838	-0.10(-0.09%)
Feb 07, 2019	113.51	113.68	108.87	110.45	1,478,590	-4.43(-3.85%)
Feb 06, 2019	114.51	116.25	113.94	114.88	825,872	-0.74(-0.64%)
Feb 05, 2019	117.37	117.54	115.04	115.62	1,779,880	-1.91(-1.63%)
Feb 04, 2019	116.26	117.70	114.98	117.54	1,057,629	-0.20(-0.17%)
Feb 01, 2019	118.17	119.34	117.12	117.74	1,206,989	+0.34(+0.29%)
Jan 31, 2019	119.02	119.97	116.66	117.40	1,584,509	-1.16(-0.98%)
Jan 30, 2019	115.69	118.72	115.26	118.56	1,671,786	+3.68(+3.21%)
Jan 29, 2019	115.86	116.25	114.58	114.87	1,022,053	+1.24(+1.09%)
Jan 28, 2019	114.09	114.57	112.75	113.63	1,315,639	-2.51(-2.16%)
Jan 25, 2019	114.79	117.58	114.09	116.14	1,324,074	+2.42(+2.13%)
Jan 24, 2019	112.42	115.16	111.94	113.72	1,298,700	+0.83(+0.74%)
Jan 23, 2019	116.59	117.20	111.18	112.88	2,629,537	-3.02(-2.60%)
Jan 22, 2019	120.47	120.47	115.58	115.90	2,340,786	-6.43(-5.25%)
Jan 18, 2019	123.89	123.96	120.49	122.33	2,962,452	-0.34(-0.28%)
Jan 17, 2019	119.73	123.74	119.36	122.67	1,870,812	+1.56(+1.29%)
Jan 16, 2019	120.37	122.42	119.76	121.11	2,135,538	+1.17(+0.98%)
Jan 15, 2019	120.26	121.42	119.38	119.94	1,434,564	+0.87(+0.73%)
Jan 14, 2019	116.43	119.50	116.10	119.06	1,264,622	+1.07(+0.91%)
Jan 11, 2019	118.20	119.30	116.92	118.00	1,397,674	-1.84(-1.54%)
Jan 10, 2019	119.36	120.74	117.94	119.84	1,647,768	-0.60(-0.50%)
Jan 09, 2019	119.47	122.34	117.99	120.44	2,289,379	+3.42(+2.92%)
Jan 08, 2019	114.30	117.65	114.30	117.02	2,720,243	+4.34(+3.85%)
Jan 07, 2019	110.01	113.65	109.36	112.68	1,992,543	+2.86(+2.61%)
Jan 04, 2019	106.74	109.90	105.18	109.82	2,096,102	+5.13(+4.90%)
Jan 03, 2019	104.94	106.76	103.12	104.68	1,596,814	+0.17(+0.16%)
Jan 02, 2019	98.37	104.80	98.10	104.52	1,674,831	+3.82(+3.79%)
Dec 31, 2018	100.48	101.77	99.44	100.70	1,635,825	+0.96(+0.96%)
Dec 28, 2018	101.43	101.96	98.20	99.74	1,256,906	-1.02(-1.01%)
Dec 27, 2018	97.85	100.75	96.06	100.75	1,532,990	+0.27(+0.27%)
Dec 26, 2018	94.14	100.54	91.41	100.48	2,235,178	+7.51(+8.08%)
Dec 24, 2018	96.75	97.03	92.97	92.97	1,059,382	-4.85(-4.96%)
Dec 21, 2018	98.83	100.15	96.35	97.82	3,773,271	-1.69(-1.69%)
Dec 20, 2018	100.95	104.65	99.12	99.50	4,005,109	-3.14(-3.06%)
Dec 19, 2018	103.68	105.44	100.96	102.64	3,068,287	-0.12(-0.11%)
Dec 18, 2018	108.03	108.03	102.23	102.76	3,073,982	-4.78(-4.45%)
Dec 17, 2018	111.81	112.42	106.96	107.54	2,356,794	-5.13(-4.56%)
Dec 14, 2018	117.25	117.58	112.06	112.68	1,607,039	-5.53(-4.68%)
Dec 13, 2018	118.95	119.34	116.41	118.21	1,773,575	-1.51(-1.26%)
Dec 12, 2018	120.87	122.79	119.60	119.72	2,503,226	+0.35(+0.29%)
Dec 11, 2018	120.19	120.70	117.69	119.37	1,674,647	+1.37(+1.16%)
Dec 10, 2018	118.70	123.43	115.93	118.00	1,883,477	-1.92(-1.60%)
Dec 07, 2018	121.09	124.20	119.51	119.92	2,406,935	+1.56(+1.32%)
Dec 06, 2018	122.70	122.71	115.34	118.36	3,193,636	-7.44(-5.91%)
Dec 04, 2018	132.07	132.55	125.38	125.79	1,672,778	-6.20(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Concho Resources Inc (NY: CXO )

Historical Prices

Popular Pages