Financial News

Corvus Pharma Com (NQ: CRVS )

2.500 USD +0.210 (+9.17%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.000 5.285 4.640 4.840 128,069 -0.13(-2.62%)
Feb 27, 2019 4.450 5.440 4.410 4.970 358,173 +0.55(+12.44%)
Feb 26, 2019 4.320 4.460 4.210 4.420 145,365 +0.07(+1.61%)
Feb 25, 2019 4.230 4.420 4.110 4.350 50,730 +0.21(+5.07%)
Feb 22, 2019 3.940 4.150 3.940 4.140 46,200 +0.23(+5.88%)
Feb 21, 2019 4.120 4.285 3.890 3.910 122,989 -0.28(-6.68%)
Feb 20, 2019 4.180 4.260 4.080 4.190 81,295 +0.03(+0.72%)
Feb 19, 2019 4.130 4.280 4.050 4.160 38,112 +0.03(+0.73%)
Feb 15, 2019 4.110 4.315 4.080 4.130 32,500 +0.04(+0.98%)
Feb 14, 2019 4.230 4.300 4.070 4.090 26,724 -0.18(-4.22%)
Feb 13, 2019 4.180 4.310 4.050 4.270 33,805 +0.14(+3.39%)
Feb 12, 2019 4.150 4.230 4.030 4.130 60,752 -0.03(-0.72%)
Feb 11, 2019 4.200 4.519 3.997 4.160 33,491 -0.06(-1.42%)
Feb 08, 2019 4.170 4.600 3.960 4.220 97,000 -0.03(-0.71%)
Feb 07, 2019 4.400 4.518 4.110 4.250 146,801 -0.20(-4.49%)
Feb 06, 2019 4.100 4.490 4.040 4.450 64,662 +0.24(+5.70%)
Feb 05, 2019 4.180 4.805 4.150 4.210 56,816 +0.05(+1.20%)
Feb 04, 2019 4.070 4.270 4.060 4.160 82,227 +0.13(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback