Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.07(-4.46%) | |
| Sep 16, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.07(+4.67%) | |
| Sep 11, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Sep 06, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| Sep 03, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 125 | -0.19(-11.52%) |
| Aug 29, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.22(+15.38%) | |
| Aug 26, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.08(-5.30%) | |
| Aug 23, 2019 | 1.490 | 1.510 | 1.400 | 1.510 | 300 | +0.02(+1.34%) |
| Aug 16, 2019 | 1.490 | 1.490 | 1.490 | 0 | -0.13(-8.02%) | |
| Aug 15, 2019 | 1.670 | 1.670 | 1.620 | 1.620 | 800 | -0.38(-19.00%) |
| Aug 14, 2019 | 2.000 | 2.000 | 2.000 | 80 | +0.00(+0.00%) | |
| Jul 24, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Jul 23, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.12(+6.42%) |
| Jul 16, 2019 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) | |
| Jul 11, 2019 | 1.910 | 1.910 | 1.910 | 0 | -0.15(-7.28%) | |
| Jul 10, 2019 | 2.050 | 2.100 | 2.020 | 2.060 | 2,200 | +0.14(+7.29%) |
| Jul 09, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.11(+6.08%) |
| Jul 04, 2019 | 1.810 | 1.810 | 1.810 | 0 | -0.21(-10.40%) | |
| Jul 03, 2019 | 1.930 | 2.020 | 1.930 | 2.020 | 300 | +0.20(+10.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
