Financial News

Forward Inds Inc (NQ: FORD )

1.450 USD -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.120 1.160 1.100 1.100 16,164 -0.04(-3.51%)
Jul 30, 2019 1.140 1.140 1.110 1.140 5,560 +0.01(+0.88%)
Jul 29, 2019 1.150 1.160 1.130 1.130 41,301 +0.05(+4.63%)
Jul 26, 2019 1.110 1.150 1.080 1.080 23,400 -0.04(-3.36%)
Jul 25, 2019 1.170 1.170 1.100 1.118 10,092 -0.05(-4.48%)
Jul 24, 2019 1.150 1.170 1.150 1.170 14,452 +0.04(+3.54%)
Jul 23, 2019 1.120 1.140 1.120 1.130 11,165 +0.04(+3.67%)
Jul 22, 2019 1.070 1.110 1.070 1.090 10,689 +0.02(+1.87%)
Jul 19, 2019 1.170 1.170 1.070 1.070 43,800 -0.11(-9.32%)
Jul 18, 2019 1.110 1.190 1.075 1.180 24,903 +0.06(+5.36%)
Jul 17, 2019 1.130 1.140 1.040 1.120 56,396 -0.03(-2.61%)
Jul 16, 2019 1.140 1.150 1.134 1.150 1,218 +0.00(+0.00%)
Jul 15, 2019 1.140 1.180 1.140 1.150 10,414 +0.00(+0.00%)
Jul 12, 2019 1.200 1.200 1.150 1.150 14,300 -0.02(-1.71%)
Jul 11, 2019 1.190 1.190 1.130 1.170 3,763 -0.03(-2.50%)
Jul 10, 2019 1.170 1.200 1.126 1.200 16,424 +0.07(+6.19%)
Jul 09, 2019 1.170 1.174 1.130 1.130 7,481 -0.05(-4.23%)
Jul 08, 2019 1.150 1.180 1.150 1.180 29,706 +0.05(+4.17%)
Jul 05, 2019 1.130 1.160 1.105 1.133 11,900 +0.01(+1.14%)
Jul 03, 2019 1.130 1.160 1.104 1.120 7,900 -0.03(-2.61%)
Jul 02, 2019 1.160 1.160 1.120 1.150 15,372 -0.01(-0.86%)
Jul 01, 2019 1.140 1.160 1.140 1.160 32,780 +0.01(+0.87%)
Jun 28, 2019 1.160 1.160 1.150 1.150 12,900 -0.01(-0.86%)
Jun 27, 2019 1.180 1.200 1.150 1.160 27,578 +0.00(+0.00%)
Jun 26, 2019 1.160 1.170 1.160 1.160 9,656 -0.01(-0.85%)
Jun 25, 2019 1.190 1.190 1.150 1.170 17,299 -0.03(-2.50%)
Jun 24, 2019 1.190 1.200 1.160 1.200 9,983 +0.02(+1.69%)
Jun 21, 2019 1.190 1.190 1.150 1.180 8,400 +0.01(+0.85%)
Jun 20, 2019 1.170 1.220 1.150 1.170 10,265 -0.01(-1.26%)
Jun 19, 2019 1.240 1.250 1.150 1.185 22,132 -0.06(-4.44%)
Jun 18, 2019 1.210 1.250 1.210 1.240 19,228 +0.03(+2.48%)
Jun 17, 2019 1.190 1.210 1.170 1.210 16,311 +0.06(+5.22%)
Jun 14, 2019 1.140 1.180 1.121 1.150 8,200 +0.03(+2.68%)
Jun 13, 2019 1.170 1.200 1.100 1.120 94,143 -0.04(-3.45%)
Jun 12, 2019 1.160 1.180 1.160 1.160 6,431 +0.00(+0.00%)
Jun 11, 2019 1.220 1.240 1.160 1.160 35,256 -0.07(-5.69%)
Jun 10, 2019 1.280 1.296 1.230 1.230 8,902 -0.06(-4.65%)
Jun 07, 2019 1.230 1.290 1.226 1.290 12,300 +0.08(+6.61%)
Jun 06, 2019 1.240 1.270 1.210 1.210 14,777 -0.05(-3.97%)
Jun 05, 2019 1.220 1.310 1.220 1.260 24,932 +0.03(+2.44%)
Jun 04, 2019 1.220 1.320 1.200 1.230 87,850 +0.00(+0.00%)
Jun 03, 2019 1.270 1.290 1.230 1.230 58,090 -0.04(-3.53%)
May 31, 2019 1.300 1.310 1.250 1.275 54,200 -0.03(-1.92%)
May 30, 2019 1.330 1.330 1.300 1.300 12,196 -0.04(-2.99%)
May 29, 2019 1.330 1.340 1.300 1.340 2,689 +0.01(+0.49%)
May 28, 2019 1.320 1.340 1.310 1.333 10,142 +0.01(+0.77%)
May 24, 2019 1.310 1.330 1.310 1.323 1,200 +0.01(+1.01%)
May 23, 2019 1.310 1.330 1.310 1.310 6,523 -0.00(-0.32%)
May 22, 2019 1.340 1.347 1.300 1.314 9,005 -0.05(-3.37%)
May 21, 2019 1.370 1.380 1.340 1.360 18,783 -0.02(-1.45%)
May 20, 2019 1.380 1.390 1.370 1.380 17,075 +0.00(+0.00%)
May 17, 2019 1.380 1.390 1.380 1.380 5,700 -0.02(-1.43%)
May 16, 2019 1.360 1.430 1.360 1.400 38,520 -0.04(-2.78%)
May 15, 2019 1.450 1.450 1.430 1.440 4,881 +0.00(+0.15%)
May 14, 2019 1.480 1.480 1.430 1.438 8,079 -0.02(-1.05%)
May 13, 2019 1.450 1.453 1.420 1.453 8,940 -0.02(-1.64%)
May 10, 2019 1.490 1.490 1.440 1.477 13,200 -0.02(-1.51%)
May 09, 2019 1.500 1.520 1.400 1.500 66,489 -0.05(-3.23%)
May 08, 2019 1.520 1.550 1.500 1.550 13,881 +0.04(+2.65%)
May 07, 2019 1.480 1.550 1.480 1.510 18,656 +0.04(+2.72%)
May 06, 2019 1.500 1.550 1.470 1.470 27,986 -0.01(-0.72%)
May 03, 2019 1.470 1.520 1.470 1.481 1,900 -0.02(-1.29%)
May 02, 2019 1.480 1.500 1.470 1.500 9,597 +0.01(+0.67%)
May 01, 2019 1.500 1.510 1.480 1.490 9,430 +0.00(+0.00%)
Apr 30, 2019 1.520 1.540 1.470 1.490 11,347 -0.03(-1.97%)
Apr 29, 2019 1.480 1.530 1.480 1.520 16,433 +0.04(+2.58%)
Apr 26, 2019 1.530 1.550 1.460 1.482 29,500 -0.03(-1.87%)
Apr 25, 2019 1.480 1.530 1.480 1.510 27,840 +0.01(+0.67%)
Apr 24, 2019 1.530 1.580 1.470 1.500 40,394 -0.03(-1.96%)
Apr 23, 2019 1.580 1.580 1.520 1.530 6,888 -0.02(-1.29%)
Apr 22, 2019 1.600 1.600 1.540 1.550 17,541 -0.04(-2.52%)
Apr 18, 2019 1.596 1.601 1.568 1.590 4,400 +0.02(+1.27%)
Apr 17, 2019 1.600 1.610 1.560 1.570 8,422 -0.03(-1.88%)
Apr 16, 2019 1.540 1.619 1.540 1.600 6,099 +0.07(+4.58%)
Apr 15, 2019 1.590 1.630 1.512 1.530 18,579 -0.05(-3.16%)
Apr 12, 2019 1.520 1.600 1.520 1.580 3,400 +0.06(+3.95%)
Apr 11, 2019 1.490 1.580 1.490 1.520 14,543 +0.01(+0.66%)
Apr 10, 2019 1.530 1.570 1.510 1.510 22,369 +0.00(+0.00%)
Apr 09, 2019 1.500 1.550 1.500 1.510 8,995 +0.00(+0.00%)
Apr 08, 2019 1.480 1.550 1.480 1.510 9,369 +0.02(+1.34%)
Apr 05, 2019 1.530 1.558 1.490 1.490 13,300 -0.03(-1.97%)
Apr 04, 2019 1.560 1.562 1.490 1.520 12,834 -0.03(-1.94%)
Apr 03, 2019 1.540 1.570 1.510 1.550 17,511 +0.03(+1.97%)
Apr 02, 2019 1.460 1.520 1.460 1.520 4,336 +0.04(+2.70%)
Apr 01, 2019 1.470 1.530 1.460 1.480 27,870 +0.00(+0.00%)
Mar 29, 2019 1.480 1.520 1.470 1.480 6,900 +0.00(+0.00%)
Mar 28, 2019 1.500 1.510 1.470 1.480 8,091 -0.03(-1.99%)
Mar 27, 2019 1.470 1.510 1.460 1.510 14,253 +0.05(+3.42%)
Mar 26, 2019 1.460 1.510 1.460 1.460 12,631 -0.02(-1.02%)
Mar 25, 2019 1.520 1.540 1.450 1.475 36,432 -0.05(-3.59%)
Mar 22, 2019 1.510 1.530 1.510 1.530 17,700 +0.02(+1.32%)
Mar 21, 2019 1.530 1.530 1.510 1.510 13,573 -0.01(-0.66%)
Mar 20, 2019 1.530 1.580 1.500 1.520 21,669 +0.01(+0.66%)
Mar 19, 2019 1.530 1.600 1.510 1.510 29,620 -0.03(-1.95%)
Mar 18, 2019 1.500 1.570 1.500 1.540 21,243 +0.04(+2.67%)
Mar 15, 2019 1.520 1.552 1.500 1.500 11,000 -0.02(-1.32%)
Mar 14, 2019 1.540 1.610 1.520 1.520 16,674 -0.03(-1.94%)
Mar 13, 2019 1.550 1.600 1.550 1.550 23,894 +0.00(+0.00%)
Mar 12, 2019 1.550 1.590 1.538 1.550 12,500 -0.02(-1.27%)
Mar 11, 2019 1.560 1.600 1.550 1.570 25,086 +0.00(+0.00%)
Mar 08, 2019 1.620 1.670 1.570 1.570 45,500 -0.05(-3.09%)
Mar 07, 2019 1.640 1.680 1.620 1.620 16,565 -0.06(-3.57%)
Mar 06, 2019 1.633 1.690 1.632 1.680 43,684 +0.03(+1.82%)
Mar 05, 2019 1.650 1.680 1.620 1.650 31,873 +0.00(+0.00%)
Mar 04, 2019 1.650 1.650 1.610 1.650 16,668 +0.03(+1.85%)
Mar 01, 2019 1.630 1.640 1.620 1.620 3,500 +0.02(+1.25%)
Feb 28, 2019 1.620 1.680 1.600 1.600 11,269 -0.04(-2.44%)
Feb 27, 2019 1.660 1.680 1.619 1.640 10,692 -0.01(-0.61%)
Feb 26, 2019 1.660 1.680 1.650 1.650 6,934 -0.03(-1.79%)
Feb 25, 2019 1.670 1.700 1.660 1.680 13,396 +0.01(+0.60%)
Feb 22, 2019 1.660 1.680 1.640 1.670 19,800 +0.05(+3.19%)
Feb 21, 2019 1.620 1.670 1.570 1.618 25,171 -0.02(-1.32%)
Feb 20, 2019 1.630 1.700 1.596 1.640 20,870 +0.01(+0.61%)
Feb 19, 2019 1.640 1.640 1.600 1.630 21,849 +0.02(+1.24%)
Feb 15, 2019 1.650 1.670 1.570 1.610 49,700 -0.06(-3.59%)
Feb 14, 2019 1.690 1.690 1.621 1.670 39,460 +0.03(+1.83%)
Feb 13, 2019 1.660 1.660 1.550 1.640 53,539 +0.04(+2.76%)
Feb 12, 2019 1.557 1.670 1.550 1.596 247,471 +0.05(+2.97%)
Feb 11, 2019 1.570 1.590 1.550 1.550 10,728 +0.00(+0.00%)
Feb 08, 2019 1.550 1.580 1.550 1.550 29,400 -0.03(-1.90%)
Feb 07, 2019 1.580 1.590 1.530 1.580 15,767 -0.02(-1.25%)
Feb 06, 2019 1.570 1.600 1.530 1.600 32,841 +0.06(+3.90%)
Feb 05, 2019 1.530 1.610 1.510 1.540 98,879 +0.02(+1.32%)
Feb 04, 2019 1.510 1.520 1.450 1.520 66,201 +0.02(+1.33%)
Feb 01, 2019 1.460 1.500 1.460 1.500 13,900 +0.04(+2.74%)
Jan 31, 2019 1.440 1.460 1.440 1.460 7,264 +0.03(+2.10%)
Jan 30, 2019 1.460 1.470 1.430 1.430 17,439 -0.01(-0.69%)
Jan 29, 2019 1.480 1.480 1.430 1.440 12,107 -0.05(-3.36%)
Jan 28, 2019 1.480 1.490 1.430 1.490 19,175 +0.03(+2.05%)
Jan 25, 2019 1.470 1.470 1.420 1.460 22,600 +0.05(+3.55%)
Jan 24, 2019 1.450 1.450 1.410 1.410 8,723 -0.05(-3.42%)
Jan 23, 2019 1.450 1.460 1.410 1.460 15,109 +0.02(+1.39%)
Jan 22, 2019 1.450 1.480 1.420 1.440 26,081 -0.01(-0.69%)
Jan 18, 2019 1.460 1.465 1.410 1.450 35,500 +0.02(+1.40%)
Jan 17, 2019 1.430 1.470 1.430 1.430 29,999 -0.04(-2.72%)
Jan 16, 2019 1.470 1.470 1.440 1.470 53,465 +0.00(+0.00%)
Jan 15, 2019 1.490 1.490 1.430 1.470 60,371 +0.01(+0.68%)
Jan 14, 2019 1.470 1.490 1.450 1.460 63,884 +0.03(+2.10%)
Jan 11, 2019 1.400 1.440 1.400 1.430 73,200 +0.01(+0.70%)
Jan 10, 2019 1.380 1.420 1.341 1.420 17,579 +0.03(+2.16%)
Jan 09, 2019 1.370 1.440 1.370 1.390 23,322 +0.05(+3.73%)
Jan 08, 2019 1.370 1.380 1.320 1.340 15,800 -0.01(-0.74%)
Jan 07, 2019 1.330 1.400 1.291 1.350 22,199 +0.01(+0.75%)
Jan 04, 2019 1.320 1.390 1.300 1.340 9,700 +0.04(+3.07%)
Jan 03, 2019 1.340 1.340 1.300 1.300 9,661 -0.04(-2.98%)
Jan 02, 2019 1.270 1.340 1.260 1.340 10,332 +0.04(+3.08%)
Dec 31, 2018 1.290 1.330 1.260 1.300 21,800 +0.02(+1.17%)
Dec 28, 2018 1.300 1.300 1.250 1.285 22,000 +0.02(+1.98%)
Dec 27, 2018 1.230 1.290 1.230 1.260 26,430 +0.02(+1.61%)
Dec 26, 2018 1.290 1.290 1.230 1.240 47,148 -0.06(-4.62%)
Dec 24, 2018 1.200 1.300 1.200 1.300 37,000 +0.10(+8.33%)
Dec 21, 2018 1.350 1.380 1.200 1.200 73,600 -0.15(-11.11%)
Dec 20, 2018 1.400 1.400 1.320 1.350 58,275 -0.05(-3.57%)
Dec 19, 2018 1.400 1.430 1.350 1.400 48,609 -0.01(-0.71%)
Dec 18, 2018 1.440 1.440 1.390 1.410 14,014 +0.00(+0.00%)
Dec 17, 2018 1.420 1.480 1.390 1.410 49,067 +0.00(+0.00%)
Dec 14, 2018 1.420 1.432 1.385 1.410 26,300 +0.00(+0.00%)
Dec 13, 2018 1.420 1.440 1.400 1.410 23,637 -0.00(-0.33%)
Dec 12, 2018 1.440 1.440 1.380 1.415 44,997 -0.02(-1.07%)
Dec 11, 2018 1.410 1.430 1.380 1.430 22,303 +0.05(+3.62%)
Dec 10, 2018 1.430 1.430 1.340 1.380 17,149 -0.04(-2.82%)
Dec 07, 2018 1.420 1.430 1.360 1.420 23,400 +0.06(+4.41%)
Dec 06, 2018 1.350 1.430 1.350 1.360 15,709 -0.02(-1.45%)
Dec 04, 2018 1.440 1.440 1.380 1.380 136,200 -0.06(-4.17%)
Dec 03, 2018 1.370 1.450 1.340 1.440 94,029 +0.10(+7.46%)
Nov 30, 2018 1.360 1.390 1.330 1.340 20,000 -0.04(-2.90%)
Nov 29, 2018 1.370 1.400 1.300 1.380 29,750 -0.01(-0.72%)
Nov 28, 2018 1.320 1.390 1.320 1.390 19,911 +0.07(+5.30%)
Nov 27, 2018 1.370 1.400 1.310 1.320 64,848 -0.08(-5.71%)
Nov 26, 2018 1.390 1.410 1.359 1.400 22,096 +0.01(+0.72%)
Nov 23, 2018 1.350 1.390 1.330 1.390 20,200 +0.04(+2.96%)
Nov 21, 2018 1.350 1.350 1.350 0 -0.04(-2.88%)
Nov 20, 2018 1.360 1.390 1.327 1.390 10,845 +0.04(+2.96%)
Nov 19, 2018 1.340 1.410 1.340 1.350 25,213 -0.01(-0.74%)
Nov 16, 2018 1.370 1.390 1.330 1.360 60,200 -0.02(-1.45%)
Nov 15, 2018 1.390 1.430 1.380 1.380 19,320 -0.03(-2.13%)
Nov 14, 2018 1.450 1.450 1.380 1.410 47,238 -0.07(-4.73%)
Nov 13, 2018 1.460 1.480 1.390 1.480 59,279 +0.04(+2.78%)
Nov 12, 2018 1.500 1.500 1.440 1.440 20,098 -0.09(-5.88%)
Nov 09, 2018 1.520 1.560 1.460 1.530 40,600 +0.02(+1.09%)
Nov 08, 2018 1.500 1.569 1.480 1.514 196,271 +0.02(+1.58%)
Nov 07, 2018 1.500 1.500 1.470 1.490 40,857 +0.01(+0.49%)
Nov 06, 2018 1.500 1.500 1.457 1.483 5,840 +0.00(+0.18%)
Nov 05, 2018 1.460 1.500 1.450 1.480 9,313 +0.01(+0.68%)
Nov 02, 2018 1.520 1.520 1.470 1.470 22,000 -0.03(-2.00%)
Nov 01, 2018 1.510 1.510 1.470 1.500 44,458 +0.04(+2.74%)
Oct 31, 2018 1.490 1.500 1.460 1.460 16,198 -0.01(-0.68%)
Oct 30, 2018 1.460 1.470 1.430 1.470 36,622 +0.02(+1.38%)
Oct 29, 2018 1.520 1.520 1.450 1.450 24,403 -0.08(-5.23%)
Oct 26, 2018 1.490 1.540 1.480 1.530 24,000 +0.04(+2.68%)
Oct 25, 2018 1.500 1.510 1.411 1.490 49,232 +0.01(+0.68%)
Oct 24, 2018 1.510 1.510 1.470 1.480 31,433 -0.02(-1.17%)
Oct 23, 2018 1.530 1.530 1.480 1.498 29,489 -0.05(-3.39%)
Oct 22, 2018 1.540 1.560 1.480 1.550 77,790 +0.08(+5.44%)
Oct 19, 2018 1.500 1.500 1.460 1.470 25,400 -0.03(-2.00%)
Oct 18, 2018 1.500 1.520 1.457 1.500 26,969 -0.01(-0.66%)
Oct 17, 2018 1.500 1.520 1.490 1.510 27,011 +0.02(+1.34%)
Oct 16, 2018 1.490 1.550 1.460 1.490 52,484 +0.00(+0.00%)
Oct 15, 2018 1.490 1.500 1.450 1.490 11,858 +0.04(+2.76%)
Oct 12, 2018 1.540 1.540 1.450 1.450 21,300 -0.09(-5.84%)
Oct 11, 2018 1.480 1.540 1.470 1.540 37,789 +0.06(+4.05%)
Oct 10, 2018 1.490 1.510 1.460 1.480 39,908 -0.02(-1.33%)
Oct 09, 2018 1.500 1.540 1.460 1.500 36,040 -0.01(-0.66%)
Oct 08, 2018 1.510 1.530 1.500 1.510 10,979 -0.02(-1.31%)
Oct 05, 2018 1.510 1.530 1.500 1.530 17,200 +0.02(+1.32%)
Oct 04, 2018 1.540 1.570 1.510 1.510 18,166 -0.06(-3.82%)
Oct 03, 2018 1.570 1.570 1.530 1.570 20,496 +0.01(+0.64%)
Oct 02, 2018 1.550 1.590 1.520 1.560 55,677 +0.01(+0.65%)
Oct 01, 2018 1.560 1.560 1.520 1.550 32,230 +0.02(+1.31%)
Sep 28, 2018 1.510 1.540 1.510 1.530 42,000 +0.02(+1.32%)
Sep 27, 2018 1.550 1.550 1.510 1.510 72,918 -0.05(-3.21%)
Sep 26, 2018 1.560 1.560 1.530 1.560 44,362 +0.01(+0.65%)
Sep 25, 2018 1.540 1.560 1.520 1.550 31,887 +0.00(+0.00%)
Sep 24, 2018 1.610 1.610 1.520 1.550 69,260 -0.06(-3.73%)
Sep 21, 2018 1.560 1.660 1.530 1.610 428,300 +0.06(+3.87%)
Sep 20, 2018 1.520 1.570 1.520 1.550 67,651 +0.04(+2.65%)
Sep 19, 2018 1.480 1.550 1.480 1.510 32,993 +0.01(+0.67%)
Sep 18, 2018 1.500 1.550 1.490 1.500 62,375 -0.07(-4.46%)
Sep 17, 2018 1.550 1.650 1.460 1.570 103,569 +0.05(+3.29%)
Sep 14, 2018 1.500 1.630 1.500 1.520 174,500 +0.00(+0.00%)
Sep 13, 2018 1.550 1.550 1.500 1.520 40,976 -0.02(-1.30%)
Sep 12, 2018 1.500 1.540 1.500 1.540 104,019 +0.08(+5.48%)
Sep 11, 2018 1.450 1.510 1.450 1.460 63,110 +0.01(+0.69%)
Sep 10, 2018 1.510 1.520 1.450 1.450 37,239 -0.06(-3.97%)
Sep 07, 2018 1.500 1.520 1.450 1.510 86,800 +0.00(+0.00%)
Sep 06, 2018 1.500 1.530 1.500 1.510 63,458 +0.01(+0.67%)
Sep 05, 2018 1.530 1.570 1.470 1.500 130,097 -0.05(-3.23%)
Sep 04, 2018 1.510 1.620 1.440 1.550 592,766 +0.01(+0.65%)
Aug 31, 2018 1.540 1.540 1.540 0 +0.09(+6.21%)
Aug 30, 2018 1.470 1.480 1.430 1.450 90,278 -0.02(-1.36%)
Aug 29, 2018 1.500 1.510 1.450 1.470 99,220 -0.02(-1.34%)
Aug 28, 2018 1.520 1.520 1.480 1.490 75,525 +0.01(+0.68%)
Aug 27, 2018 1.530 1.549 1.480 1.480 105,683 -0.05(-3.27%)
Aug 24, 2018 1.560 1.600 1.470 1.530 225,500 +0.01(+0.66%)
Aug 23, 2018 1.630 1.730 1.520 1.520 287,119 -0.09(-5.59%)
Aug 22, 2018 1.500 1.640 1.500 1.610 577,215 +0.11(+7.33%)
Aug 21, 2018 1.490 1.530 1.470 1.500 65,361 +0.03(+2.04%)
Aug 20, 2018 1.420 1.528 1.420 1.470 56,407 +0.02(+1.38%)
Aug 17, 2018 1.440 1.460 1.420 1.450 100,600 -0.03(-2.03%)
Aug 16, 2018 1.570 1.570 1.440 1.480 93,742 -0.02(-1.33%)
Aug 15, 2018 1.600 1.610 1.430 1.500 335,178 -0.21(-12.28%)
Aug 14, 2018 1.700 1.720 1.660 1.710 76,562 +0.03(+1.79%)
Aug 13, 2018 1.690 1.740 1.680 1.680 54,253 +0.00(+0.00%)
Aug 10, 2018 1.710 1.740 1.680 1.680 38,800 -0.03(-1.75%)
Aug 09, 2018 1.660 1.710 1.654 1.710 33,609 +0.06(+3.64%)
Aug 08, 2018 1.680 1.690 1.630 1.650 64,013 -0.04(-2.37%)
Aug 07, 2018 1.690 1.720 1.600 1.690 167,448 -0.01(-0.59%)
Aug 06, 2018 1.760 1.780 1.690 1.700 119,921 -0.06(-3.41%)
Aug 03, 2018 1.780 1.790 1.750 1.760 18,700 -0.01(-0.56%)
Aug 02, 2018 1.760 1.772 1.720 1.770 57,063 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback